Bild av MEMDEX
MEMDEXMEMDEX100
kr0.009476
-3.34%
1D

MEMDEX100 (MEMDEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01007kr0.01010kr0.009250kr0.009293kr99,783kr0.00
Nov 13, 2026Nov 14, 2026kr0.007307kr0.01008kr0.007047kr0.01007kr125,464kr0.00
Nov 12, 2026Nov 13, 2026kr0.007268kr0.007402kr0.007018kr0.007307kr21,520kr0.00
Nov 11, 2026Nov 12, 2026kr0.007046kr0.007547kr0.007039kr0.007268kr20,369kr0.00
Nov 10, 2026Nov 11, 2026kr0.007101kr0.007216kr0.006888kr0.007083kr6,153.57kr0.00
Nov 9, 2026Nov 10, 2026kr0.007176kr0.007245kr0.007025kr0.007101kr7,827.46kr0.00
Nov 8, 2026Nov 9, 2026kr0.007660kr0.007719kr0.007100kr0.007201kr10,631kr0.00
Nov 7, 2026Nov 8, 2026kr0.007604kr0.007677kr0.007348kr0.007660kr2,783.14kr0.00
Nov 6, 2026Nov 7, 2026kr0.007531kr0.007701kr0.007466kr0.007559kr2,366.97kr0.00
Nov 5, 2026Nov 6, 2026kr0.008014kr0.008127kr0.007405kr0.007531kr3,413.29kr0.00
Nov 4, 2026Nov 5, 2026kr0.007863kr0.008233kr0.007723kr0.008030kr4,103.54kr0.00
Nov 3, 2026Nov 4, 2026kr0.007790kr0.008183kr0.007666kr0.007863kr6,045.31kr0.00
Nov 2, 2026Nov 3, 2026kr0.008116kr0.008290kr0.007752kr0.007790kr1,642.77kr0.00
Nov 1, 2026Nov 2, 2026kr0.008193kr0.008344kr0.008010kr0.008116kr5,586.36kr0.00
Oct 31, 2026Nov 1, 2026kr0.008257kr0.008347kr0.008157kr0.008193kr6,112.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.008058kr0.008321kr0.007875kr0.008256kr10,581kr0.00
Oct 29, 2026Oct 30, 2026kr0.008622kr0.008718kr0.008042kr0.008091kr8,923.42kr0.00
Oct 28, 2026Oct 29, 2026kr0.008639kr0.008746kr0.008439kr0.008622kr27,959kr0.00
Oct 27, 2026Oct 28, 2026kr0.008500kr0.008659kr0.008174kr0.008639kr23,202kr0.00
Oct 26, 2026Oct 27, 2026kr0.008559kr0.008632kr0.008382kr0.008500kr13,352kr0.00
Oct 25, 2026Oct 26, 2026kr0.008822kr0.008846kr0.008555kr0.008559kr5,790.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.008722kr0.008907kr0.008569kr0.008808kr18,635kr0.00
Oct 23, 2026Oct 24, 2026kr0.009121kr0.009211kr0.008722kr0.008722kr16,151kr0.00
Oct 22, 2026Oct 23, 2026kr0.009219kr0.009335kr0.009092kr0.009121kr25,269kr0.00
Oct 21, 2026Oct 22, 2026kr0.008723kr0.009372kr0.008723kr0.009219kr36,437kr0.00
Oct 20, 2026Oct 21, 2026kr0.008417kr0.008766kr0.008366kr0.008723kr19,855kr0.00
Oct 19, 2026Oct 20, 2026kr0.008275kr0.008504kr0.008258kr0.008427kr15,716kr0.00
Oct 18, 2026Oct 19, 2026kr0.007446kr0.008283kr0.007446kr0.008275kr48,514kr0.00
Oct 17, 2026Oct 18, 2026kr0.007614kr0.007703kr0.007419kr0.007446kr11,756kr0.00
Oct 16, 2026Oct 17, 2026kr0.007503kr0.008076kr0.007238kr0.007614kr21,790kr0.00
Oct 15, 2026Oct 16, 2026kr0.007584kr0.007767kr0.006998kr0.007494kr21,345kr0.00

Få en fullständig översikt över prishistoriken för MEMDEX100 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEMDEX100 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEMDEX100, samt historisk handelsvolym och marknadsvärde för MEMDEX.

Följ MEMDEX100s historik i sin helhet, från startpriset för MEMDEX100 till de senaste prisdata för MEMDEX. Vårt verktyg för prishistorik för MEMDEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp