Bild av MEMDEX
MEMDEXMEMDEX100
kr0.009521
-2.82%
1D

MEMDEX100 (MEMDEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01008kr0.01011kr0.009258kr0.009301kr99,866kr0.00
Nov 13, 2026Nov 14, 2026kr0.007313kr0.01009kr0.007053kr0.01008kr125,569kr0.00
Nov 12, 2026Nov 13, 2026kr0.007274kr0.007408kr0.007024kr0.007313kr21,538kr0.00
Nov 11, 2026Nov 12, 2026kr0.007052kr0.007553kr0.007045kr0.007274kr20,386kr0.00
Nov 10, 2026Nov 11, 2026kr0.007107kr0.007222kr0.006894kr0.007089kr6,158.67kr0.00
Nov 9, 2026Nov 10, 2026kr0.007182kr0.007251kr0.007031kr0.007107kr7,833.95kr0.00
Nov 8, 2026Nov 9, 2026kr0.007666kr0.007726kr0.007106kr0.007207kr10,640kr0.00
Nov 7, 2026Nov 8, 2026kr0.007610kr0.007683kr0.007354kr0.007666kr2,785.45kr0.00
Nov 6, 2026Nov 7, 2026kr0.007537kr0.007707kr0.007472kr0.007565kr2,368.94kr0.00
Nov 5, 2026Nov 6, 2026kr0.008020kr0.008134kr0.007411kr0.007537kr3,416.13kr0.00
Nov 4, 2026Nov 5, 2026kr0.007870kr0.008240kr0.007729kr0.008037kr4,106.95kr0.00
Nov 3, 2026Nov 4, 2026kr0.007796kr0.008189kr0.007673kr0.007870kr6,050.33kr0.00
Nov 2, 2026Nov 3, 2026kr0.008123kr0.008297kr0.007759kr0.007796kr1,644.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.008200kr0.008351kr0.008017kr0.008123kr5,591.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.008264kr0.008354kr0.008164kr0.008200kr6,117.59kr0.00
Oct 30, 2026Oct 31, 2026kr0.008065kr0.008328kr0.007882kr0.008263kr10,590kr0.00
Oct 29, 2026Oct 30, 2026kr0.008629kr0.008726kr0.008048kr0.008098kr8,930.83kr0.00
Oct 28, 2026Oct 29, 2026kr0.008646kr0.008753kr0.008446kr0.008629kr27,982kr0.00
Oct 27, 2026Oct 28, 2026kr0.008507kr0.008666kr0.008181kr0.008646kr23,221kr0.00
Oct 26, 2026Oct 27, 2026kr0.008566kr0.008639kr0.008389kr0.008507kr13,363kr0.00
Oct 25, 2026Oct 26, 2026kr0.008829kr0.008853kr0.008562kr0.008566kr5,795.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.008729kr0.008915kr0.008576kr0.008815kr18,651kr0.00
Oct 23, 2026Oct 24, 2026kr0.009129kr0.009219kr0.008729kr0.008729kr16,165kr0.00
Oct 22, 2026Oct 23, 2026kr0.009227kr0.009343kr0.009100kr0.009129kr25,290kr0.00
Oct 21, 2026Oct 22, 2026kr0.008730kr0.009380kr0.008730kr0.009227kr36,467kr0.00
Oct 20, 2026Oct 21, 2026kr0.008424kr0.008773kr0.008373kr0.008730kr19,872kr0.00
Oct 19, 2026Oct 20, 2026kr0.008282kr0.008511kr0.008264kr0.008434kr15,729kr0.00
Oct 18, 2026Oct 19, 2026kr0.007452kr0.008290kr0.007452kr0.008282kr48,555kr0.00
Oct 17, 2026Oct 18, 2026kr0.007621kr0.007710kr0.007425kr0.007452kr11,766kr0.00
Oct 16, 2026Oct 17, 2026kr0.007509kr0.008083kr0.007244kr0.007621kr21,808kr0.00
Oct 15, 2026Oct 16, 2026kr0.007590kr0.007774kr0.007004kr0.007501kr21,363kr0.00

Få en fullständig översikt över prishistoriken för MEMDEX100 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEMDEX100 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEMDEX100, samt historisk handelsvolym och marknadsvärde för MEMDEX.

Följ MEMDEX100s historik i sin helhet, från startpriset för MEMDEX100 till de senaste prisdata för MEMDEX. Vårt verktyg för prishistorik för MEMDEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp