Bild av MEMBER
MEMBERMember
kr0.00009761
-1.95%
1D

Member (MEMBER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.00009968kr0.00009999kr0.00009894kr0.00009938kr13.45kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009974kr0.0001003kr0.00009903kr0.00009968kr2.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009887kr0.00009988kr0.00009877kr0.00009972kr19.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009804kr0.00009915kr0.00009804kr0.00009887kr7.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009895kr0.0001012kr0.00009799kr0.00009804kr5.94kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009895kr0.00009895kr0.00009895kr0.00009895kr5.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009895kr0.00009895kr0.00009895kr0.00009895kr5.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009867kr0.0001005kr0.00009762kr0.00009895kr10.78kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009897kr0.00009932kr0.00009621kr0.00009867kr12.09kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009885kr0.00009981kr0.00009816kr0.00009897kr124.22kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009966kr0.00009966kr0.00009819kr0.00009885kr242.20kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009938kr0.0001004kr0.00009896kr0.00009966kr44.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009925kr0.00009993kr0.00009794kr0.00009937kr45.40kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001029kr0.0001043kr0.00009781kr0.00009925kr120.60kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009530kr0.0001029kr0.00009530kr0.0001029kr13.17kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009530kr0.00009530kr0.00009530kr0.00009530kr12.39kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009774kr0.00009786kr0.00009530kr0.00009530kr12.47kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009703kr0.00009838kr0.00009640kr0.00009774kr5.71kr0.00
Sep 18, 2026Sep 19, 2026kr0.00009108kr0.0001019kr0.00009088kr0.00009703kr1.68kr0.00
Sep 17, 2026Sep 18, 2026kr0.00009021kr0.00009248kr0.00009004kr0.00009108kr167.14kr0.00
Sep 16, 2026Sep 17, 2026kr0.00009431kr0.00009431kr0.00008937kr0.00009010kr20.43kr0.00
Sep 15, 2026Sep 16, 2026kr0.00009431kr0.00009431kr0.00009431kr0.00009431kr14.04kr0.00
Sep 14, 2026Sep 15, 2026kr0.00009266kr0.00009453kr0.00009266kr0.00009431kr18.72kr0.00
Sep 13, 2026Sep 14, 2026kr0.00009473kr0.00009522kr0.00009241kr0.00009266kr92.46kr0.00
Sep 12, 2026Sep 13, 2026kr0.00009446kr0.00009542kr0.00009408kr0.00009464kr8.89kr0.00
Sep 11, 2026Sep 12, 2026kr0.00009156kr0.00009693kr0.00009135kr0.00009444kr506.92kr0.00
Sep 10, 2026Sep 11, 2026kr0.00009331kr0.00009469kr0.00009086kr0.00009176kr755.71kr0.00
Sep 9, 2026Sep 10, 2026kr0.00009475kr0.00009778kr0.00009325kr0.00009344kr8.46kr0.00
Sep 8, 2026Sep 9, 2026kr0.00009488kr0.00009607kr0.00009406kr0.00009475kr5.45kr0.00
Sep 7, 2026Sep 8, 2026kr0.00009594kr0.00009607kr0.00009299kr0.00009488kr18.61kr0.00

Få en fullständig översikt över prishistoriken för Member med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Member – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Member, samt historisk handelsvolym och marknadsvärde för MEMBER.

Följ Members historik i sin helhet, från startpriset för Member till de senaste prisdata för MEMBER. Vårt verktyg för prishistorik för MEMBER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp