Bild av MEMBER
MEMBERMember
kr0.00008422
1.26%
1D

Member (MEMBER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00008318kr0.00008414kr0.00008258kr0.00008411kr6.57kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008318kr0.00008318kr0.00008318kr0.00008318kr9.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008318kr0.00008318kr0.00008318kr0.00008318kr9.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008541kr0.00008547kr0.00008295kr0.00008318kr13.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008570kr0.00008627kr0.00008534kr0.00008541kr8.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008602kr0.00008648kr0.00008525kr0.00008568kr1.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008602kr0.00008602kr0.00008602kr0.00008602kr0.005062kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008602kr0.00008602kr0.00008602kr0.00008602kr0.005062kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008566kr0.00008724kr0.00008566kr0.00008602kr1.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008752kr0.00008752kr0.00008433kr0.00008570kr2.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr3.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008752kr0.00008752kr0.00008752kr0.00008752kr3.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008699kr0.00008755kr0.00008455kr0.00008752kr3.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009159kr0.00009159kr0.00008697kr0.00008699kr192.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009159kr0.00009159kr0.00009159kr0.00009159kr1.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009159kr0.00009159kr0.00009159kr0.00009159kr1.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009158kr0.00009159kr0.00009122kr0.00009159kr1.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009073kr0.00009178kr0.00009073kr0.00009157kr4.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009036kr0.00009129kr0.00009034kr0.00009078kr2.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009400kr0.00009414kr0.00008889kr0.00009036kr2.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009873kr0.00009890kr0.00009362kr0.00009400kr9.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009903kr0.00009933kr0.00009829kr0.00009873kr13.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009908kr0.00009969kr0.00009838kr0.00009903kr2.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009822kr0.00009923kr0.00009812kr0.00009906kr18.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009740kr0.00009850kr0.00009740kr0.00009822kr7.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009830kr0.0001006kr0.00009735kr0.00009740kr5.90kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009830kr0.00009830kr0.00009830kr0.00009830kr5.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009830kr0.00009830kr0.00009830kr0.00009830kr5.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009802kr0.00009986kr0.00009698kr0.00009830kr10.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009832kr0.00009867kr0.00009558kr0.00009802kr12.01kr0.00

Få en fullständig översikt över prishistoriken för Member med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Member – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Member, samt historisk handelsvolym och marknadsvärde för MEMBER.

Följ Members historik i sin helhet, från startpriset för Member till de senaste prisdata för MEMBER. Vårt verktyg för prishistorik för MEMBER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp