Bild av MBOOM
MBOOMMelosBoom
kr0.01674
0.25%
1D

MelosBoom (MBOOM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01673kr0.01674kr0.01672kr0.01673kr535,371kr0.00
Oct 16, 2026Oct 17, 2026kr0.01674kr0.01674kr0.01671kr0.01672kr521,127kr0.00
Oct 15, 2026Oct 16, 2026kr0.01676kr0.01677kr0.01672kr0.01674kr531,449kr0.00
Oct 14, 2026Oct 15, 2026kr0.01677kr0.01680kr0.01673kr0.01676kr533,930kr0.00
Oct 13, 2026Oct 14, 2026kr0.01673kr0.01692kr0.01672kr0.01677kr543,222kr0.00
Oct 12, 2026Oct 13, 2026kr0.01673kr0.01675kr0.01660kr0.01674kr547,013kr0.00
Oct 11, 2026Oct 12, 2026kr0.01669kr0.01688kr0.01666kr0.01674kr558,723kr0.00
Oct 10, 2026Oct 11, 2026kr0.01677kr0.01685kr0.01668kr0.01682kr518,419kr0.00
Oct 9, 2026Oct 10, 2026kr0.01674kr0.01682kr0.01668kr0.01681kr515,128kr0.00
Oct 8, 2026Oct 9, 2026kr0.01674kr0.01683kr0.01666kr0.01678kr539,261kr0.00
Oct 7, 2026Oct 8, 2026kr0.01676kr0.01680kr0.01667kr0.01674kr528,730kr0.00
Oct 6, 2026Oct 7, 2026kr0.01676kr0.01680kr0.01667kr0.01676kr542,816kr0.00
Oct 5, 2026Oct 6, 2026kr0.01679kr0.01680kr0.01668kr0.01679kr542,301kr0.00
Oct 4, 2026Oct 5, 2026kr0.01676kr0.01679kr0.01669kr0.01678kr543,727kr0.00
Oct 3, 2026Oct 4, 2026kr0.01681kr0.01684kr0.01671kr0.01676kr544,809kr0.00
Oct 2, 2026Oct 3, 2026kr0.01681kr0.01684kr0.01673kr0.01681kr535,831kr0.00
Oct 1, 2026Oct 2, 2026kr0.01670kr0.01684kr0.01668kr0.01681kr528,057kr0.00
Sep 30, 2026Oct 1, 2026kr0.01670kr0.01672kr0.01668kr0.01670kr536,274kr0.00
Sep 29, 2026Sep 30, 2026kr0.01669kr0.01672kr0.01668kr0.01671kr537,944kr0.00
Sep 28, 2026Sep 29, 2026kr0.01671kr0.01672kr0.01666kr0.01669kr531,531kr0.00
Sep 27, 2026Sep 28, 2026kr0.01673kr0.01673kr0.01668kr0.01671kr536,175kr0.00
Sep 26, 2026Sep 27, 2026kr0.01670kr0.01673kr0.01667kr0.01669kr531,562kr0.00
Sep 25, 2026Sep 26, 2026kr0.01669kr0.01673kr0.01664kr0.01670kr530,113kr0.00
Sep 24, 2026Sep 25, 2026kr0.01668kr0.01674kr0.01667kr0.01671kr548,339kr0.00
Sep 23, 2026Sep 24, 2026kr0.01668kr0.01686kr0.01664kr0.01672kr536,156kr0.00
Sep 22, 2026Sep 23, 2026kr0.01670kr0.01672kr0.01666kr0.01668kr534,635kr0.00
Sep 21, 2026Sep 22, 2026kr0.01671kr0.01672kr0.01666kr0.01670kr523,222kr0.00
Sep 20, 2026Sep 21, 2026kr0.01671kr0.01671kr0.01614kr0.01671kr538,798kr0.00
Sep 19, 2026Sep 20, 2026kr0.01678kr0.01696kr0.01667kr0.01671kr551,244kr0.00
Sep 18, 2026Sep 19, 2026kr0.01680kr0.01684kr0.01667kr0.01678kr542,480kr0.00

Få en fullständig översikt över prishistoriken för MelosBoom med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MelosBoom – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MelosBoom, samt historisk handelsvolym och marknadsvärde för MBOOM.

Följ MelosBooms historik i sin helhet, från startpriset för MelosBoom till de senaste prisdata för MBOOM. Vårt verktyg för prishistorik för MBOOM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp