Bild av DICE
DICEMega Dice
kr0.01620
0.30%
1D

Mega Dice (DICE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01573kr0.01616kr0.01382kr0.01616kr17,542kr0.00
Oct 29, 2026Oct 30, 2026kr0.01491kr0.01591kr0.01424kr0.01580kr5,291.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.01476kr0.01508kr0.01446kr0.01488kr21,509kr0.00
Oct 27, 2026Oct 28, 2026kr0.01166kr0.01479kr0.01163kr0.01476kr18,700kr0.00
Oct 26, 2026Oct 27, 2026kr0.01077kr0.01166kr0.01054kr0.01166kr30,139kr0.00
Oct 25, 2026Oct 26, 2026kr0.01019kr0.01078kr0.01011kr0.01077kr52,625kr0.00
Oct 24, 2026Oct 25, 2026kr0.009486kr0.01019kr0.009469kr0.01019kr6,977.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.009572kr0.009971kr0.009469kr0.009486kr10,037kr0.00
Oct 22, 2026Oct 23, 2026kr0.009880kr0.009880kr0.009349kr0.009572kr7,062.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.009878kr0.01013kr0.009709kr0.009880kr11,754kr0.00
Oct 20, 2026Oct 21, 2026kr0.009818kr0.009954kr0.009503kr0.009878kr22,187kr0.00
Oct 19, 2026Oct 20, 2026kr0.009480kr0.009810kr0.009480kr0.009810kr5,024.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.009565kr0.009604kr0.009147kr0.009480kr42,084kr0.00
Oct 17, 2026Oct 18, 2026kr0.008836kr0.009565kr0.008806kr0.009565kr15,240kr0.00
Oct 16, 2026Oct 17, 2026kr0.008944kr0.009649kr0.008376kr0.008836kr11,399kr0.00
Oct 15, 2026Oct 16, 2026kr0.008799kr0.009259kr0.008388kr0.008934kr4,548.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.008717kr0.008979kr0.008457kr0.008769kr1,671.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.008550kr0.008994kr0.008529kr0.008717kr10,958kr0.00
Oct 12, 2026Oct 13, 2026kr0.008825kr0.009132kr0.008492kr0.008550kr45,290kr0.00
Oct 11, 2026Oct 12, 2026kr0.008380kr0.009026kr0.008380kr0.008825kr55,458kr0.00
Oct 10, 2026Oct 11, 2026kr0.009684kr0.009736kr0.007603kr0.008380kr78,081kr0.00
Oct 9, 2026Oct 10, 2026kr0.009318kr0.009715kr0.009318kr0.009684kr12,157kr0.00
Oct 8, 2026Oct 9, 2026kr0.009862kr0.01005kr0.009318kr0.009318kr6,946.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.009787kr0.009879kr0.009304kr0.009862kr13,589kr0.00
Oct 6, 2026Oct 7, 2026kr0.009550kr0.009787kr0.009431kr0.009787kr24,678kr0.00
Oct 5, 2026Oct 6, 2026kr0.009432kr0.009731kr0.009248kr0.009550kr22,720kr0.00
Oct 4, 2026Oct 5, 2026kr0.008876kr0.009637kr0.008867kr0.009411kr28,694kr0.00
Oct 3, 2026Oct 4, 2026kr0.008743kr0.009208kr0.008678kr0.008876kr64,872kr0.00
Oct 2, 2026Oct 3, 2026kr0.009994kr0.01039kr0.008671kr0.008749kr23,203kr0.00
Oct 1, 2026Oct 2, 2026kr0.009070kr0.01014kr0.008888kr0.009994kr84,826kr0.00
Sep 30, 2026Oct 1, 2026kr0.009256kr0.009444kr0.009059kr0.009070kr37,780kr0.00

Få en fullständig översikt över prishistoriken för Mega Dice med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mega Dice – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mega Dice, samt historisk handelsvolym och marknadsvärde för DICE.

Följ Mega Dices historik i sin helhet, från startpriset för Mega Dice till de senaste prisdata för DICE. Vårt verktyg för prishistorik för DICE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp