Bild av MEDXT
MEDXTMEDXT
kr0.01056
1.01%
1D

MEDXT (MEDXT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01031kr0.01070kr0.01031kr0.01056kr1,320.37kr0.00
Sep 13, 2026Sep 14, 2026kr0.01077kr0.01078kr0.01028kr0.01031kr24,422kr0.00
Sep 12, 2026Sep 13, 2026kr0.01234kr0.01245kr0.01070kr0.01076kr18,070kr0.00
Sep 11, 2026Sep 12, 2026kr0.01387kr0.01390kr0.01231kr0.01234kr51,025kr0.00
Sep 10, 2026Sep 11, 2026kr0.01241kr0.01564kr0.01241kr0.01390kr42,617kr0.00
Sep 9, 2026Sep 10, 2026kr0.01372kr0.01374kr0.01240kr0.01242kr41,321kr0.00
Sep 8, 2026Sep 9, 2026kr0.01185kr0.01391kr0.01111kr0.01372kr72,080kr0.00
Sep 7, 2026Sep 8, 2026kr0.009721kr0.01259kr0.009579kr0.01183kr64,654kr0.00
Sep 6, 2026Sep 7, 2026kr0.007169kr0.009721kr0.007169kr0.009721kr47,995kr0.00
Sep 5, 2026Sep 6, 2026kr0.005342kr0.007521kr0.005286kr0.007169kr45,547kr0.00
Sep 4, 2026Sep 5, 2026kr0.004287kr0.005777kr0.004277kr0.005330kr206,974kr0.00
Sep 3, 2026Sep 4, 2026kr0.009881kr0.01008kr0.004109kr0.004287kr126,417kr0.00
Sep 2, 2026Sep 3, 2026kr0.01030kr0.01038kr0.009875kr0.009875kr8,551.09kr0.00
Sep 1, 2026Sep 2, 2026kr0.01037kr0.01045kr0.01013kr0.01030kr1,815.95kr0.00
Aug 31, 2026Sep 1, 2026kr0.01032kr0.01045kr0.01019kr0.01037kr3,969.04kr0.00
Aug 30, 2026Aug 31, 2026kr0.009238kr0.01068kr0.009238kr0.01032kr45,473kr0.00
Aug 29, 2026Aug 30, 2026kr0.01115kr0.01181kr0.009229kr0.009238kr172,979kr0.00
Aug 28, 2026Aug 29, 2026kr0.01784kr0.01796kr0.01111kr0.01115kr47,774kr0.00
Aug 27, 2026Aug 28, 2026kr0.01852kr0.02003kr0.01784kr0.01784kr94,735kr0.00
Aug 26, 2026Aug 27, 2026kr0.01818kr0.01852kr0.01817kr0.01852kr43,125kr0.00
Aug 25, 2026Aug 26, 2026kr0.01497kr0.01877kr0.01496kr0.01819kr34,923kr0.00
Aug 24, 2026Aug 25, 2026kr0.01480kr0.01513kr0.01467kr0.01497kr1,619.40kr0.00
Aug 23, 2026Aug 24, 2026kr0.01454kr0.01480kr0.01426kr0.01480kr27,946kr0.00
Aug 22, 2026Aug 23, 2026kr0.01255kr0.01467kr0.01181kr0.01453kr28,722kr0.00
Aug 21, 2026Aug 22, 2026kr0.01174kr0.01257kr0.01174kr0.01255kr26,879kr0.00
Aug 20, 2026Aug 21, 2026kr0.009633kr0.01185kr0.009619kr0.01174kr142,808kr0.00
Aug 19, 2026Aug 20, 2026kr0.007121kr0.009642kr0.007089kr0.009633kr6,427.55kr0.00
Aug 18, 2026Aug 19, 2026kr0.007121kr0.007121kr0.007121kr0.007121kr380.69kr0.00
Aug 17, 2026Aug 18, 2026kr0.007000kr0.007140kr0.006985kr0.007121kr28,763kr0.00
Aug 16, 2026Aug 17, 2026kr0.005943kr0.007295kr0.005713kr0.007002kr56,056kr0.00
Aug 15, 2026Aug 16, 2026kr0.005943kr0.005943kr0.005943kr0.005943kr159.85kr0.00

Få en fullständig översikt över prishistoriken för MEDXT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MEDXT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MEDXT, samt historisk handelsvolym och marknadsvärde för MEDXT.

Följ MEDXTs historik i sin helhet, från startpriset för MEDXT till de senaste prisdata för MEDXT. Vårt verktyg för prishistorik för MEDXT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp