Bild av MDT
MDTMeasurable Data Token
kr0.04165
2.60%
1D

Measurable Data Token (MDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04076kr0.04653kr0.03996kr0.04235kr564,702kr27.59M
Nov 10, 2026Nov 11, 2026kr0.04155kr0.04235kr0.03986kr0.04076kr1.45Mkr27.59M
Nov 9, 2026Nov 10, 2026kr0.04255kr0.05132kr0.04105kr0.04155kr939,351kr29.31M
Nov 8, 2026Nov 9, 2026kr0.04424kr0.04444kr0.04195kr0.04255kr334,304kr29.51M
Nov 7, 2026Nov 8, 2026kr0.04624kr0.04653kr0.04394kr0.04424kr172,357kr31.00M
Nov 6, 2026Nov 7, 2026kr0.04554kr0.04653kr0.04534kr0.04624kr432,754kr31.12M
Nov 5, 2026Nov 6, 2026kr0.04873kr0.05082kr0.04534kr0.04574kr573,239kr32.40M
Nov 4, 2026Nov 5, 2026kr0.04763kr0.05152kr0.04554kr0.04873kr614,477kr32.56M
Nov 3, 2026Nov 4, 2026kr0.04763kr0.05132kr0.04554kr0.04763kr1.08Mkr32.37M
Nov 2, 2026Nov 3, 2026kr0.04962kr0.05012kr0.04514kr0.04763kr1.25Mkr32.71M
Nov 1, 2026Nov 2, 2026kr0.05059kr0.05239kr0.04888kr0.04962kr3.46Mkr34.05M
Oct 31, 2026Nov 1, 2026kr0.06616kr0.06766kr0.04867kr0.05059kr4.48Mkr39.12M
Oct 30, 2026Oct 31, 2026kr0.05770kr0.07454kr0.05540kr0.06736kr1.17Mkr40.27M
Oct 29, 2026Oct 30, 2026kr0.05899kr0.05969kr0.05630kr0.05779kr1.23Mkr39.42M
Oct 28, 2026Oct 29, 2026kr0.06377kr0.06407kr0.05829kr0.05959kr752,229kr42.60M
Oct 27, 2026Oct 28, 2026kr0.06567kr0.06567kr0.06278kr0.06377kr1.45Mkr43.20M
Oct 26, 2026Oct 27, 2026kr0.07643kr0.07703kr0.06328kr0.06567kr7.67Mkr45.09M
Oct 25, 2026Oct 26, 2026kr0.05959kr0.07852kr0.05959kr0.07673kr3.56Mkr44.67M
Oct 24, 2026Oct 25, 2026kr0.06467kr0.06467kr0.05481kr0.05959kr684,782kr40.85M
Oct 23, 2026Oct 24, 2026kr0.06608kr0.06726kr0.06427kr0.06427kr361,501kr44.67M
Oct 22, 2026Oct 23, 2026kr0.06776kr0.06776kr0.06535kr0.06585kr638,186kr44.94M
Oct 21, 2026Oct 22, 2026kr0.06677kr0.06805kr0.06629kr0.06790kr380,703kr45.59M
Oct 20, 2026Oct 21, 2026kr0.06715kr0.06715kr0.06481kr0.06686kr195,610kr44.84M
Oct 19, 2026Oct 20, 2026kr0.06659kr0.06754kr0.06582kr0.06695kr321,728kr45.13M
Oct 18, 2026Oct 19, 2026kr0.06845kr0.06982kr0.06469kr0.06644kr344,149kr45.35M
Oct 17, 2026Oct 18, 2026kr0.06683kr0.06966kr0.06569kr0.06901kr238,939kr45.42M
Oct 16, 2026Oct 17, 2026kr0.06800kr0.06815kr0.06552kr0.06683kr290,509kr45.37M
Oct 15, 2026Oct 16, 2026kr0.06741kr0.06858kr0.06502kr0.06800kr569,746kr45.13M
Oct 14, 2026Oct 15, 2026kr0.06825kr0.07189kr0.06561kr0.06684kr451,272kr45.77M
Oct 13, 2026Oct 14, 2026kr0.06999kr0.07022kr0.06696kr0.06783kr463,952kr46.08M
Oct 12, 2026Oct 13, 2026kr0.07139kr0.07240kr0.06954kr0.06999kr599,160kr47.93M

Få en fullständig översikt över prishistoriken för Measurable Data Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Measurable Data Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Measurable Data Token, samt historisk handelsvolym och marknadsvärde för MDT.

Följ Measurable Data Tokens historik i sin helhet, från startpriset för Measurable Data Token till de senaste prisdata för MDT. Vårt verktyg för prishistorik för MDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp