Bild av MDT
MDTMeasurable Data Token
kr0.04203
3.87%
1D

Measurable Data Token (MDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04083kr0.04662kr0.04003kr0.04243kr565,773kr27.64M
Nov 10, 2026Nov 11, 2026kr0.04163kr0.04243kr0.03993kr0.04083kr1.46Mkr27.64M
Nov 9, 2026Nov 10, 2026kr0.04263kr0.05142kr0.04113kr0.04163kr941,133kr29.37M
Nov 8, 2026Nov 9, 2026kr0.04433kr0.04453kr0.04203kr0.04263kr334,938kr29.57M
Nov 7, 2026Nov 8, 2026kr0.04632kr0.04662kr0.04403kr0.04433kr172,684kr31.06M
Nov 6, 2026Nov 7, 2026kr0.04562kr0.04662kr0.04542kr0.04632kr433,575kr31.18M
Nov 5, 2026Nov 6, 2026kr0.04882kr0.05092kr0.04542kr0.04582kr574,327kr32.46M
Nov 4, 2026Nov 5, 2026kr0.04772kr0.05161kr0.04562kr0.04882kr615,642kr32.62M
Nov 3, 2026Nov 4, 2026kr0.04772kr0.05142kr0.04562kr0.04772kr1.08Mkr32.43M
Nov 2, 2026Nov 3, 2026kr0.04972kr0.05022kr0.04523kr0.04772kr1.25Mkr32.78M
Nov 1, 2026Nov 2, 2026kr0.05068kr0.05249kr0.04897kr0.04972kr3.47Mkr34.12M
Oct 31, 2026Nov 1, 2026kr0.06629kr0.06779kr0.04876kr0.05068kr4.49Mkr39.19M
Oct 30, 2026Oct 31, 2026kr0.05780kr0.07468kr0.05551kr0.06749kr1.17Mkr40.34M
Oct 29, 2026Oct 30, 2026kr0.05910kr0.05980kr0.05641kr0.05790kr1.23Mkr39.50M
Oct 28, 2026Oct 29, 2026kr0.06389kr0.06419kr0.05840kr0.05970kr753,656kr42.68M
Oct 27, 2026Oct 28, 2026kr0.06579kr0.06579kr0.06290kr0.06389kr1.45Mkr43.28M
Oct 26, 2026Oct 27, 2026kr0.07657kr0.07717kr0.06340kr0.06579kr7.68Mkr45.17M
Oct 25, 2026Oct 26, 2026kr0.05970kr0.07867kr0.05970kr0.07687kr3.57Mkr44.75M
Oct 24, 2026Oct 25, 2026kr0.06480kr0.06480kr0.05491kr0.05970kr686,081kr40.93M
Oct 23, 2026Oct 24, 2026kr0.06621kr0.06739kr0.06440kr0.06440kr362,187kr44.76M
Oct 22, 2026Oct 23, 2026kr0.06789kr0.06789kr0.06548kr0.06598kr639,396kr45.02M
Oct 21, 2026Oct 22, 2026kr0.06689kr0.06818kr0.06642kr0.06802kr381,425kr45.68M
Oct 20, 2026Oct 21, 2026kr0.06728kr0.06728kr0.06493kr0.06699kr195,981kr44.93M
Oct 19, 2026Oct 20, 2026kr0.06672kr0.06766kr0.06595kr0.06708kr322,338kr45.21M
Oct 18, 2026Oct 19, 2026kr0.06858kr0.06995kr0.06481kr0.06657kr344,802kr45.43M
Oct 17, 2026Oct 18, 2026kr0.06696kr0.06979kr0.06582kr0.06914kr239,392kr45.51M
Oct 16, 2026Oct 17, 2026kr0.06812kr0.06828kr0.06565kr0.06696kr291,060kr45.45M
Oct 15, 2026Oct 16, 2026kr0.06754kr0.06871kr0.06514kr0.06812kr570,827kr45.21M
Oct 14, 2026Oct 15, 2026kr0.06838kr0.07202kr0.06573kr0.06697kr452,128kr45.85M
Oct 13, 2026Oct 14, 2026kr0.07013kr0.07035kr0.06708kr0.06796kr464,832kr46.16M
Oct 12, 2026Oct 13, 2026kr0.07153kr0.07254kr0.06967kr0.07013kr600,296kr48.02M

Få en fullständig översikt över prishistoriken för Measurable Data Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Measurable Data Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Measurable Data Token, samt historisk handelsvolym och marknadsvärde för MDT.

Följ Measurable Data Tokens historik i sin helhet, från startpriset för Measurable Data Token till de senaste prisdata för MDT. Vårt verktyg för prishistorik för MDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp