Bild av MDT
MDTMeasurable Data Token
kr0.04425
9.40%
1D

Measurable Data Token (MDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04086kr0.04665kr0.04006kr0.04245kr566,097kr27.66M
Nov 10, 2026Nov 11, 2026kr0.04166kr0.04245kr0.03996kr0.04086kr1.46Mkr27.66M
Nov 9, 2026Nov 10, 2026kr0.04265kr0.05144kr0.04116kr0.04166kr941,671kr29.38M
Nov 8, 2026Nov 9, 2026kr0.04435kr0.04455kr0.04205kr0.04265kr335,130kr29.59M
Nov 7, 2026Nov 8, 2026kr0.04635kr0.04665kr0.04405kr0.04435kr172,782kr31.08M
Nov 6, 2026Nov 7, 2026kr0.04565kr0.04665kr0.04545kr0.04635kr433,823kr31.20M
Nov 5, 2026Nov 6, 2026kr0.04885kr0.05094kr0.04545kr0.04585kr574,655kr32.48M
Nov 4, 2026Nov 5, 2026kr0.04775kr0.05164kr0.04565kr0.04885kr615,994kr32.64M
Nov 3, 2026Nov 4, 2026kr0.04775kr0.05144kr0.04565kr0.04775kr1.08Mkr32.45M
Nov 2, 2026Nov 3, 2026kr0.04975kr0.05025kr0.04525kr0.04775kr1.25Mkr32.79M
Nov 1, 2026Nov 2, 2026kr0.05071kr0.05252kr0.04900kr0.04975kr3.47Mkr34.14M
Oct 31, 2026Nov 1, 2026kr0.06633kr0.06783kr0.04879kr0.05071kr4.49Mkr39.22M
Oct 30, 2026Oct 31, 2026kr0.05784kr0.07472kr0.05554kr0.06753kr1.17Mkr40.37M
Oct 29, 2026Oct 30, 2026kr0.05914kr0.05984kr0.05644kr0.05794kr1.23Mkr39.52M
Oct 28, 2026Oct 29, 2026kr0.06393kr0.06423kr0.05844kr0.05974kr754,087kr42.70M
Oct 27, 2026Oct 28, 2026kr0.06583kr0.06583kr0.06293kr0.06393kr1.46Mkr43.31M
Oct 26, 2026Oct 27, 2026kr0.07662kr0.07722kr0.06343kr0.06583kr7.69Mkr45.20M
Oct 25, 2026Oct 26, 2026kr0.05974kr0.07871kr0.05974kr0.07692kr3.57Mkr44.78M
Oct 24, 2026Oct 25, 2026kr0.06483kr0.06483kr0.05494kr0.05974kr686,473kr40.95M
Oct 23, 2026Oct 24, 2026kr0.06625kr0.06743kr0.06443kr0.06443kr362,394kr44.78M
Oct 22, 2026Oct 23, 2026kr0.06793kr0.06793kr0.06551kr0.06601kr639,762kr45.05M
Oct 21, 2026Oct 22, 2026kr0.06693kr0.06822kr0.06645kr0.06806kr381,643kr45.71M
Oct 20, 2026Oct 21, 2026kr0.06731kr0.06731kr0.06497kr0.06703kr196,093kr44.95M
Oct 19, 2026Oct 20, 2026kr0.06676kr0.06770kr0.06599kr0.06712kr322,522kr45.24M
Oct 18, 2026Oct 19, 2026kr0.06862kr0.06999kr0.06485kr0.06660kr344,999kr45.46M
Oct 17, 2026Oct 18, 2026kr0.06700kr0.06983kr0.06586kr0.06918kr239,529kr45.53M
Oct 16, 2026Oct 17, 2026kr0.06816kr0.06832kr0.06568kr0.06700kr291,226kr45.48M
Oct 15, 2026Oct 16, 2026kr0.06758kr0.06875kr0.06518kr0.06816kr571,154kr45.24M
Oct 14, 2026Oct 15, 2026kr0.06842kr0.07206kr0.06577kr0.06700kr452,386kr45.88M
Oct 13, 2026Oct 14, 2026kr0.07017kr0.07039kr0.06712kr0.06800kr465,097kr46.19M
Oct 12, 2026Oct 13, 2026kr0.07157kr0.07258kr0.06971kr0.07017kr600,640kr48.04M

Få en fullständig översikt över prishistoriken för Measurable Data Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Measurable Data Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Measurable Data Token, samt historisk handelsvolym och marknadsvärde för MDT.

Följ Measurable Data Tokens historik i sin helhet, från startpriset för Measurable Data Token till de senaste prisdata för MDT. Vårt verktyg för prishistorik för MDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp