Bild av MDT
MDTMeasurable Data Token
kr0.04194
5.42%
1D

Measurable Data Token (MDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04075kr0.04653kr0.03995kr0.04234kr564,591kr27.59M
Nov 10, 2026Nov 11, 2026kr0.04154kr0.04234kr0.03985kr0.04075kr1.45Mkr27.58M
Nov 9, 2026Nov 10, 2026kr0.04254kr0.05131kr0.04105kr0.04154kr939,166kr29.31M
Nov 8, 2026Nov 9, 2026kr0.04423kr0.04443kr0.04194kr0.04254kr334,238kr29.51M
Nov 7, 2026Nov 8, 2026kr0.04623kr0.04653kr0.04393kr0.04423kr172,323kr30.99M
Nov 6, 2026Nov 7, 2026kr0.04553kr0.04653kr0.04533kr0.04623kr432,669kr31.12M
Nov 5, 2026Nov 6, 2026kr0.04872kr0.05081kr0.04533kr0.04573kr573,127kr32.39M
Nov 4, 2026Nov 5, 2026kr0.04762kr0.05151kr0.04553kr0.04872kr614,356kr32.55M
Nov 3, 2026Nov 4, 2026kr0.04762kr0.05131kr0.04553kr0.04762kr1.08Mkr32.36M
Nov 2, 2026Nov 3, 2026kr0.04961kr0.05011kr0.04513kr0.04762kr1.25Mkr32.71M
Nov 1, 2026Nov 2, 2026kr0.05058kr0.05238kr0.04887kr0.04961kr3.46Mkr34.05M
Oct 31, 2026Nov 1, 2026kr0.06615kr0.06765kr0.04866kr0.05058kr4.48Mkr39.11M
Oct 30, 2026Oct 31, 2026kr0.05768kr0.07452kr0.05539kr0.06735kr1.17Mkr40.26M
Oct 29, 2026Oct 30, 2026kr0.05898kr0.05968kr0.05629kr0.05778kr1.23Mkr39.41M
Oct 28, 2026Oct 29, 2026kr0.06376kr0.06406kr0.05828kr0.05958kr752,081kr42.59M
Oct 27, 2026Oct 28, 2026kr0.06565kr0.06565kr0.06276kr0.06376kr1.45Mkr43.19M
Oct 26, 2026Oct 27, 2026kr0.07641kr0.07701kr0.06326kr0.06565kr7.67Mkr45.08M
Oct 25, 2026Oct 26, 2026kr0.05958kr0.07851kr0.05958kr0.07671kr3.56Mkr44.66M
Oct 24, 2026Oct 25, 2026kr0.06466kr0.06466kr0.05479kr0.05958kr684,647kr40.84M
Oct 23, 2026Oct 24, 2026kr0.06607kr0.06725kr0.06426kr0.06426kr361,430kr44.66M
Oct 22, 2026Oct 23, 2026kr0.06774kr0.06774kr0.06534kr0.06584kr638,060kr44.93M
Oct 21, 2026Oct 22, 2026kr0.06675kr0.06804kr0.06628kr0.06788kr380,628kr45.58M
Oct 20, 2026Oct 21, 2026kr0.06713kr0.06714kr0.06480kr0.06685kr195,571kr44.83M
Oct 19, 2026Oct 20, 2026kr0.06658kr0.06752kr0.06581kr0.06694kr321,664kr45.12M
Oct 18, 2026Oct 19, 2026kr0.06844kr0.06980kr0.06467kr0.06643kr344,081kr45.34M
Oct 17, 2026Oct 18, 2026kr0.06682kr0.06965kr0.06568kr0.06899kr238,892kr45.41M
Oct 16, 2026Oct 17, 2026kr0.06798kr0.06813kr0.06551kr0.06682kr290,451kr45.36M
Oct 15, 2026Oct 16, 2026kr0.06740kr0.06856kr0.06501kr0.06798kr569,634kr45.12M
Oct 14, 2026Oct 15, 2026kr0.06824kr0.07187kr0.06560kr0.06683kr451,183kr45.76M
Oct 13, 2026Oct 14, 2026kr0.06998kr0.07021kr0.06694kr0.06782kr463,860kr46.07M
Oct 12, 2026Oct 13, 2026kr0.07138kr0.07239kr0.06953kr0.06998kr599,042kr47.92M

Få en fullständig översikt över prishistoriken för Measurable Data Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Measurable Data Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Measurable Data Token, samt historisk handelsvolym och marknadsvärde för MDT.

Följ Measurable Data Tokens historik i sin helhet, från startpriset för Measurable Data Token till de senaste prisdata för MDT. Vårt verktyg för prishistorik för MDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp