Bild av MDT
MDTMeasurable Data Token
kr0.04176
4.43%
1D

Measurable Data Token (MDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04076kr0.04654kr0.03996kr0.04236kr564,786kr27.60M
Nov 10, 2026Nov 11, 2026kr0.04156kr0.04236kr0.03986kr0.04076kr1.45Mkr27.59M
Nov 9, 2026Nov 10, 2026kr0.04256kr0.05133kr0.04106kr0.04156kr939,491kr29.32M
Nov 8, 2026Nov 9, 2026kr0.04425kr0.04445kr0.04196kr0.04256kr334,354kr29.52M
Nov 7, 2026Nov 8, 2026kr0.04624kr0.04654kr0.04395kr0.04425kr172,382kr31.00M
Nov 6, 2026Nov 7, 2026kr0.04554kr0.04654kr0.04535kr0.04624kr432,818kr31.13M
Nov 5, 2026Nov 6, 2026kr0.04873kr0.05083kr0.04535kr0.04574kr573,324kr32.40M
Nov 4, 2026Nov 5, 2026kr0.04764kr0.05152kr0.04554kr0.04873kr614,568kr32.57M
Nov 3, 2026Nov 4, 2026kr0.04764kr0.05133kr0.04554kr0.04764kr1.08Mkr32.37M
Nov 2, 2026Nov 3, 2026kr0.04963kr0.05013kr0.04515kr0.04764kr1.25Mkr32.72M
Nov 1, 2026Nov 2, 2026kr0.05059kr0.05240kr0.04888kr0.04963kr3.46Mkr34.06M
Oct 31, 2026Nov 1, 2026kr0.06617kr0.06767kr0.04867kr0.05059kr4.48Mkr39.12M
Oct 30, 2026Oct 31, 2026kr0.05770kr0.07455kr0.05541kr0.06737kr1.17Mkr40.27M
Oct 29, 2026Oct 30, 2026kr0.05900kr0.05970kr0.05631kr0.05780kr1.23Mkr39.43M
Oct 28, 2026Oct 29, 2026kr0.06378kr0.06408kr0.05830kr0.05960kr752,341kr42.60M
Oct 27, 2026Oct 28, 2026kr0.06568kr0.06568kr0.06279kr0.06378kr1.45Mkr43.21M
Oct 26, 2026Oct 27, 2026kr0.07644kr0.07704kr0.06328kr0.06568kr7.67Mkr45.09M
Oct 25, 2026Oct 26, 2026kr0.05960kr0.07853kr0.05960kr0.07674kr3.57Mkr44.68M
Oct 24, 2026Oct 25, 2026kr0.06468kr0.06468kr0.05481kr0.05960kr684,883kr40.86M
Oct 23, 2026Oct 24, 2026kr0.06609kr0.06727kr0.06428kr0.06428kr361,555kr44.68M
Oct 22, 2026Oct 23, 2026kr0.06777kr0.06777kr0.06536kr0.06586kr638,280kr44.95M
Oct 21, 2026Oct 22, 2026kr0.06678kr0.06806kr0.06630kr0.06791kr380,759kr45.60M
Oct 20, 2026Oct 21, 2026kr0.06716kr0.06716kr0.06482kr0.06687kr195,639kr44.85M
Oct 19, 2026Oct 20, 2026kr0.06660kr0.06755kr0.06583kr0.06696kr321,775kr45.14M
Oct 18, 2026Oct 19, 2026kr0.06846kr0.06983kr0.06470kr0.06645kr344,200kr45.35M
Oct 17, 2026Oct 18, 2026kr0.06684kr0.06967kr0.06570kr0.06902kr238,974kr45.43M
Oct 16, 2026Oct 17, 2026kr0.06801kr0.06816kr0.06553kr0.06684kr290,552kr45.38M
Oct 15, 2026Oct 16, 2026kr0.06742kr0.06859kr0.06503kr0.06801kr569,831kr45.13M
Oct 14, 2026Oct 15, 2026kr0.06826kr0.07190kr0.06562kr0.06685kr451,339kr45.77M
Oct 13, 2026Oct 14, 2026kr0.07000kr0.07023kr0.06697kr0.06784kr464,021kr46.08M
Oct 12, 2026Oct 13, 2026kr0.07140kr0.07241kr0.06955kr0.07000kr599,249kr47.93M

Få en fullständig översikt över prishistoriken för Measurable Data Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Measurable Data Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Measurable Data Token, samt historisk handelsvolym och marknadsvärde för MDT.

Följ Measurable Data Tokens historik i sin helhet, från startpriset för Measurable Data Token till de senaste prisdata för MDT. Vårt verktyg för prishistorik för MDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp