Bild av MDT
MDTMeasurable Data Token
kr0.04173
3.91%
1D

Measurable Data Token (MDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04073kr0.04651kr0.03994kr0.04233kr564,409kr27.58M
Nov 10, 2026Nov 11, 2026kr0.04153kr0.04233kr0.03984kr0.04073kr1.45Mkr27.57M
Nov 9, 2026Nov 10, 2026kr0.04253kr0.05129kr0.04103kr0.04153kr938,864kr29.30M
Nov 8, 2026Nov 9, 2026kr0.04422kr0.04442kr0.04193kr0.04253kr334,130kr29.50M
Nov 7, 2026Nov 8, 2026kr0.04621kr0.04651kr0.04392kr0.04422kr172,267kr30.98M
Nov 6, 2026Nov 7, 2026kr0.04551kr0.04651kr0.04532kr0.04621kr432,530kr31.11M
Nov 5, 2026Nov 6, 2026kr0.04870kr0.05079kr0.04532kr0.04571kr572,942kr32.38M
Nov 4, 2026Nov 5, 2026kr0.04761kr0.05149kr0.04551kr0.04870kr614,158kr32.54M
Nov 3, 2026Nov 4, 2026kr0.04761kr0.05129kr0.04551kr0.04761kr1.08Mkr32.35M
Nov 2, 2026Nov 3, 2026kr0.04960kr0.05010kr0.04512kr0.04761kr1.25Mkr32.70M
Nov 1, 2026Nov 2, 2026kr0.05056kr0.05236kr0.04885kr0.04960kr3.46Mkr34.03M
Oct 31, 2026Nov 1, 2026kr0.06613kr0.06762kr0.04864kr0.05056kr4.48Mkr39.10M
Oct 30, 2026Oct 31, 2026kr0.05767kr0.07450kr0.05537kr0.06733kr1.17Mkr40.25M
Oct 29, 2026Oct 30, 2026kr0.05896kr0.05966kr0.05627kr0.05776kr1.23Mkr39.40M
Oct 28, 2026Oct 29, 2026kr0.06374kr0.06404kr0.05826kr0.05956kr751,839kr42.57M
Oct 27, 2026Oct 28, 2026kr0.06563kr0.06563kr0.06274kr0.06374kr1.45Mkr43.18M
Oct 26, 2026Oct 27, 2026kr0.07639kr0.07699kr0.06324kr0.06563kr7.66Mkr45.06M
Oct 25, 2026Oct 26, 2026kr0.05956kr0.07848kr0.05956kr0.07669kr3.56Mkr44.65M
Oct 24, 2026Oct 25, 2026kr0.06464kr0.06464kr0.05478kr0.05956kr684,426kr40.83M
Oct 23, 2026Oct 24, 2026kr0.06605kr0.06723kr0.06424kr0.06424kr361,313kr44.65M
Oct 22, 2026Oct 23, 2026kr0.06772kr0.06772kr0.06532kr0.06582kr637,854kr44.92M
Oct 21, 2026Oct 22, 2026kr0.06673kr0.06802kr0.06626kr0.06786kr380,505kr45.57M
Oct 20, 2026Oct 21, 2026kr0.06711kr0.06711kr0.06478kr0.06683kr195,508kr44.82M
Oct 19, 2026Oct 20, 2026kr0.06656kr0.06750kr0.06579kr0.06692kr321,561kr45.11M
Oct 18, 2026Oct 19, 2026kr0.06841kr0.06978kr0.06465kr0.06641kr343,970kr45.32M
Oct 17, 2026Oct 18, 2026kr0.06680kr0.06962kr0.06566kr0.06897kr238,815kr45.40M
Oct 16, 2026Oct 17, 2026kr0.06796kr0.06811kr0.06549kr0.06680kr290,358kr45.35M
Oct 15, 2026Oct 16, 2026kr0.06738kr0.06854kr0.06499kr0.06796kr569,451kr45.10M
Oct 14, 2026Oct 15, 2026kr0.06822kr0.07185kr0.06557kr0.06680kr451,038kr45.74M
Oct 13, 2026Oct 14, 2026kr0.06996kr0.07018kr0.06692kr0.06779kr463,711kr46.05M
Oct 12, 2026Oct 13, 2026kr0.07136kr0.07236kr0.06951kr0.06996kr598,849kr47.90M

Få en fullständig översikt över prishistoriken för Measurable Data Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Measurable Data Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Measurable Data Token, samt historisk handelsvolym och marknadsvärde för MDT.

Följ Measurable Data Tokens historik i sin helhet, från startpriset för Measurable Data Token till de senaste prisdata för MDT. Vårt verktyg för prishistorik för MDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp