Bild av MDT
MDTMeasurable Data Token
kr0.04421
9.54%
1D

Measurable Data Token (MDT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04082kr0.04661kr0.04002kr0.04242kr565,576kr27.63M
Nov 10, 2026Nov 11, 2026kr0.04162kr0.04242kr0.03992kr0.04082kr1.46Mkr27.63M
Nov 9, 2026Nov 10, 2026kr0.04261kr0.05140kr0.04112kr0.04162kr940,805kr29.36M
Nov 8, 2026Nov 9, 2026kr0.04431kr0.04451kr0.04202kr0.04261kr334,821kr29.56M
Nov 7, 2026Nov 8, 2026kr0.04631kr0.04661kr0.04401kr0.04431kr172,623kr31.05M
Nov 6, 2026Nov 7, 2026kr0.04561kr0.04661kr0.04541kr0.04631kr433,424kr31.17M
Nov 5, 2026Nov 6, 2026kr0.04880kr0.05090kr0.04541kr0.04581kr574,126kr32.45M
Nov 4, 2026Nov 5, 2026kr0.04770kr0.05160kr0.04561kr0.04880kr615,428kr32.61M
Nov 3, 2026Nov 4, 2026kr0.04770kr0.05140kr0.04561kr0.04770kr1.08Mkr32.42M
Nov 2, 2026Nov 3, 2026kr0.04970kr0.05020kr0.04521kr0.04770kr1.25Mkr32.76M
Nov 1, 2026Nov 2, 2026kr0.05067kr0.05247kr0.04895kr0.04970kr3.47Mkr34.10M
Oct 31, 2026Nov 1, 2026kr0.06627kr0.06776kr0.04874kr0.05066kr4.49Mkr39.18M
Oct 30, 2026Oct 31, 2026kr0.05778kr0.07465kr0.05549kr0.06746kr1.17Mkr40.33M
Oct 29, 2026Oct 30, 2026kr0.05908kr0.05978kr0.05639kr0.05788kr1.23Mkr39.48M
Oct 28, 2026Oct 29, 2026kr0.06387kr0.06417kr0.05838kr0.05968kr753,393kr42.66M
Oct 27, 2026Oct 28, 2026kr0.06577kr0.06577kr0.06287kr0.06387kr1.45Mkr43.27M
Oct 26, 2026Oct 27, 2026kr0.07655kr0.07715kr0.06337kr0.06577kr7.68Mkr45.15M
Oct 25, 2026Oct 26, 2026kr0.05968kr0.07864kr0.05968kr0.07685kr3.57Mkr44.74M
Oct 24, 2026Oct 25, 2026kr0.06477kr0.06477kr0.05489kr0.05968kr685,841kr40.92M
Oct 23, 2026Oct 24, 2026kr0.06619kr0.06737kr0.06437kr0.06437kr362,060kr44.74M
Oct 22, 2026Oct 23, 2026kr0.06786kr0.06786kr0.06545kr0.06595kr639,173kr45.01M
Oct 21, 2026Oct 22, 2026kr0.06687kr0.06816kr0.06639kr0.06800kr381,292kr45.66M
Oct 20, 2026Oct 21, 2026kr0.06725kr0.06725kr0.06491kr0.06697kr195,912kr44.91M
Oct 19, 2026Oct 20, 2026kr0.06670kr0.06764kr0.06593kr0.06706kr322,226kr45.20M
Oct 18, 2026Oct 19, 2026kr0.06855kr0.06992kr0.06479kr0.06654kr344,682kr45.42M
Oct 17, 2026Oct 18, 2026kr0.06694kr0.06977kr0.06580kr0.06912kr239,308kr45.49M
Oct 16, 2026Oct 17, 2026kr0.06810kr0.06825kr0.06562kr0.06694kr290,958kr45.44M
Oct 15, 2026Oct 16, 2026kr0.06751kr0.06868kr0.06512kr0.06810kr570,628kr45.20M
Oct 14, 2026Oct 15, 2026kr0.06836kr0.07200kr0.06571kr0.06694kr451,970kr45.84M
Oct 13, 2026Oct 14, 2026kr0.07010kr0.07033kr0.06706kr0.06793kr464,670kr46.15M
Oct 12, 2026Oct 13, 2026kr0.07150kr0.07251kr0.06965kr0.07010kr600,087kr48.00M

Få en fullständig översikt över prishistoriken för Measurable Data Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Measurable Data Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Measurable Data Token, samt historisk handelsvolym och marknadsvärde för MDT.

Följ Measurable Data Tokens historik i sin helhet, från startpriset för Measurable Data Token till de senaste prisdata för MDT. Vårt verktyg för prishistorik för MDT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp