Bild av MEAN
MEANMeanFi
kr0.0003687
-1.20%
1D

MeanFi (MEAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0003723kr0.0003745kr0.0003698kr0.0003704kr129.79kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003609kr0.0003828kr0.0003562kr0.0003723kr410.92kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003732kr0.0003822kr0.0003611kr0.0003613kr266.65kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003736kr0.0003839kr0.0003670kr0.0003726kr86.59kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003736kr0.0003765kr0.0003699kr0.0003736kr93.18kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003751kr0.0003780kr0.0003706kr0.0003733kr78.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003764kr0.0003802kr0.0003700kr0.0003747kr173.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003748kr0.0003804kr0.0003675kr0.0003764kr146.59kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003723kr0.0003778kr0.0003689kr0.0003717kr113.83kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003755kr0.0003776kr0.0003691kr0.0003723kr165.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003741kr0.0003831kr0.0003720kr0.0003755kr246.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003764kr0.0003885kr0.0003725kr0.0003741kr209.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003794kr0.0003884kr0.0003730kr0.0003764kr268.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003689kr0.0003804kr0.0003664kr0.0003794kr143.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003773kr0.0003777kr0.0003674kr0.0003684kr210.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003726kr0.0003837kr0.0003678kr0.0003771kr292.30kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003759kr0.0003851kr0.0003683kr0.0003726kr382.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003787kr0.0003839kr0.0003682kr0.0003759kr224.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003770kr0.0003863kr0.0003714kr0.0003787kr355.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003858kr0.0003884kr0.0003769kr0.0003774kr575.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003830kr0.0003875kr0.0003761kr0.0003859kr318.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003781kr0.0003893kr0.0003774kr0.0003847kr322.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003863kr0.0003944kr0.0003757kr0.0003787kr791.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003835kr0.0003888kr0.0003659kr0.0003871kr1,125.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003773kr0.0004045kr0.0003720kr0.0003834kr756.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003823kr0.0003890kr0.0003700kr0.0003773kr300.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003776kr0.0003907kr0.0003657kr0.0003819kr174.16kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003739kr0.0003817kr0.0003689kr0.0003772kr208.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003757kr0.0003866kr0.0003730kr0.0003739kr269.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003721kr0.0003807kr0.0003646kr0.0003757kr169.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003686kr0.0003747kr0.0003666kr0.0003717kr315.56kr0.00

Få en fullständig översikt över prishistoriken för MeanFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MeanFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MeanFi, samt historisk handelsvolym och marknadsvärde för MEAN.

Följ MeanFis historik i sin helhet, från startpriset för MeanFi till de senaste prisdata för MEAN. Vårt verktyg för prishistorik för MEAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp