Bild av MDX
MDXMdex (BSC)
kr0.004720
-0.73%
1D

Mdex (BSC) (MDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.004740kr0.004765kr0.004715kr0.004765kr440.81kr4.51M
Nov 2, 2026Nov 3, 2026kr0.004749kr0.004780kr0.004704kr0.004740kr295.80kr4.51M
Nov 1, 2026Nov 2, 2026kr0.004763kr0.004782kr0.004737kr0.004749kr216.46kr4.52M
Oct 31, 2026Nov 1, 2026kr0.004748kr0.004768kr0.004707kr0.004763kr1,410.32kr4.51M
Oct 30, 2026Oct 31, 2026kr0.004733kr0.004792kr0.004687kr0.004747kr6,088.07kr4.50M
Oct 29, 2026Oct 30, 2026kr0.004865kr0.004868kr0.004732kr0.004732kr1,395.63kr4.59M
Oct 28, 2026Oct 29, 2026kr0.004842kr0.004912kr0.004791kr0.004865kr1,143.29kr4.60M
Oct 27, 2026Oct 28, 2026kr0.004835kr0.004865kr0.004793kr0.004842kr734.62kr4.58M
Oct 26, 2026Oct 27, 2026kr0.004825kr0.004864kr0.004814kr0.004831kr426.53kr4.59M
Oct 25, 2026Oct 26, 2026kr0.004828kr0.004857kr0.004802kr0.004826kr1,741.24kr4.59M
Oct 24, 2026Oct 25, 2026kr0.004829kr0.004835kr0.004769kr0.004828kr952.35kr4.58M
Oct 23, 2026Oct 24, 2026kr0.004817kr0.004862kr0.004817kr0.004829kr1,036.18kr4.60M
Oct 22, 2026Oct 23, 2026kr0.004847kr0.004856kr0.004794kr0.004816kr993.74kr4.59M
Oct 21, 2026Oct 22, 2026kr0.004867kr0.004887kr0.004834kr0.004847kr793.70kr4.61M
Oct 20, 2026Oct 21, 2026kr0.004828kr0.004867kr0.004802kr0.004867kr502.28kr4.59M
Oct 19, 2026Oct 20, 2026kr0.004820kr0.004838kr0.004792kr0.004828kr1,464.54kr4.57M
Oct 18, 2026Oct 19, 2026kr0.004806kr0.004829kr0.004751kr0.004820kr1,215.42kr4.56M
Oct 17, 2026Oct 18, 2026kr0.004833kr0.004855kr0.004788kr0.004806kr463.31kr4.58M
Oct 16, 2026Oct 17, 2026kr0.004830kr0.004878kr0.004803kr0.004831kr917.97kr4.59M
Oct 15, 2026Oct 16, 2026kr0.004841kr0.004871kr0.004776kr0.004830kr1,448.42kr4.58M
Oct 14, 2026Oct 15, 2026kr0.004871kr0.004878kr0.004798kr0.004840kr420.96kr4.60M
Oct 13, 2026Oct 14, 2026kr0.004809kr0.004918kr0.004769kr0.004871kr889.86kr4.62M
Oct 12, 2026Oct 13, 2026kr0.004896kr0.004902kr0.004809kr0.004809kr144.15kr4.63M
Oct 11, 2026Oct 12, 2026kr0.004877kr0.004933kr0.004848kr0.004895kr204.09kr4.64M
Oct 10, 2026Oct 11, 2026kr0.004864kr0.004899kr0.004843kr0.004877kr517.08kr4.63M
Oct 9, 2026Oct 10, 2026kr0.004824kr0.004911kr0.004802kr0.004863kr3,604.56kr4.62M
Oct 8, 2026Oct 9, 2026kr0.004897kr0.004945kr0.004763kr0.004824kr1,452.17kr4.61M
Oct 7, 2026Oct 8, 2026kr0.004925kr0.004947kr0.004826kr0.004897kr2,801.94kr4.65M
Oct 6, 2026Oct 7, 2026kr0.004987kr0.004993kr0.004920kr0.004925kr1,091.49kr4.72M
Oct 5, 2026Oct 6, 2026kr0.004987kr0.005022kr0.004970kr0.004985kr1,513.09kr4.74M
Oct 4, 2026Oct 5, 2026kr0.004983kr0.004998kr0.004922kr0.004987kr979.63kr4.71M

Få en fullständig översikt över prishistoriken för Mdex (BSC) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mdex (BSC) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mdex (BSC), samt historisk handelsvolym och marknadsvärde för MDX.

Följ Mdex (BSC)s historik i sin helhet, från startpriset för Mdex (BSC) till de senaste prisdata för MDX. Vårt verktyg för prishistorik för MDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp