Bild av MAYA
MAYAMaya
kr0.003552
-0.62%
1D

Maya (MAYA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.003635kr0.003662kr0.003581kr0.003583kr269.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.003658kr0.003707kr0.003629kr0.003635kr807.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.003635kr0.003668kr0.003571kr0.003658kr1,312.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.004088kr0.004088kr0.003633kr0.003635kr274.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.004088kr0.004088kr0.004088kr0.004088kr248.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.004061kr0.004088kr0.004050kr0.004088kr248.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.003991kr0.004061kr0.003978kr0.004061kr1,420.75kr0.00
Oct 10, 2026Oct 11, 2026kr0.003968kr0.003992kr0.003930kr0.003990kr1,836.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.003991kr0.004025kr0.003962kr0.003970kr807.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.004116kr0.004135kr0.003926kr0.003991kr877.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.004365kr0.004373kr0.004110kr0.004111kr542.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.004346kr0.004379kr0.004327kr0.004365kr4,274.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.004929kr0.004931kr0.004305kr0.004346kr5,069.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.004885kr0.004963kr0.004885kr0.004928kr1,972.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.004816kr0.004887kr0.004816kr0.004885kr400.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.004868kr0.004962kr0.004802kr0.004813kr1,215.15kr0.00
Oct 1, 2026Oct 2, 2026kr0.004689kr0.004882kr0.004683kr0.004868kr3,910.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.004355kr0.004691kr0.004336kr0.004689kr2,578.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.004288kr0.004413kr0.004243kr0.004358kr693.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.004278kr0.004300kr0.004159kr0.004288kr286.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.004245kr0.004307kr0.004239kr0.004278kr2,207.46kr0.00
Sep 26, 2026Sep 27, 2026kr0.004988kr0.004988kr0.004039kr0.004245kr12,457kr0.00
Sep 25, 2026Sep 26, 2026kr0.004963kr0.005017kr0.004943kr0.004988kr1,329.25kr0.00
Sep 24, 2026Sep 25, 2026kr0.005025kr0.005069kr0.004890kr0.004963kr3,239.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.005394kr0.005471kr0.004928kr0.005025kr2,497.04kr0.00
Sep 22, 2026Sep 23, 2026kr0.005329kr0.005395kr0.005281kr0.005394kr13,067kr0.00
Sep 21, 2026Sep 22, 2026kr0.006100kr0.006192kr0.005317kr0.005325kr9,202.12kr0.00
Sep 20, 2026Sep 21, 2026kr0.006573kr0.006581kr0.006071kr0.006088kr2,074.43kr0.00
Sep 19, 2026Sep 20, 2026kr0.006536kr0.006620kr0.006494kr0.006573kr15,402kr0.00
Sep 18, 2026Sep 19, 2026kr0.006090kr0.006552kr0.005943kr0.006536kr8,905.46kr0.00

Få en fullständig översikt över prishistoriken för Maya med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Maya – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Maya, samt historisk handelsvolym och marknadsvärde för MAYA.

Följ Mayas historik i sin helhet, från startpriset för Maya till de senaste prisdata för MAYA. Vårt verktyg för prishistorik för MAYA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp