Bild av MAXXING
MAXXINGmaxxing
kr0.003126
-4.53%
1D

maxxing (MAXXING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 5, 2026Sep 6, 2026kr0.002943kr0.003362kr0.002936kr0.003039kr212,624kr0.00
Sep 4, 2026Sep 5, 2026kr0.003591kr0.003591kr0.002942kr0.002942kr289,666kr0.00
Sep 3, 2026Sep 4, 2026kr0.003172kr0.004383kr0.003159kr0.003590kr156,730kr0.00
Sep 2, 2026Sep 3, 2026kr0.003199kr0.003224kr0.002946kr0.003172kr249,577kr0.00
Sep 1, 2026Sep 2, 2026kr0.003770kr0.003963kr0.003139kr0.003192kr244,007kr0.00
Aug 31, 2026Sep 1, 2026kr0.003727kr0.003946kr0.003519kr0.003777kr275,863kr0.00
Aug 30, 2026Aug 31, 2026kr0.004116kr0.004236kr0.003711kr0.003711kr214,208kr0.00
Aug 29, 2026Aug 30, 2026kr0.004377kr0.004388kr0.004063kr0.004116kr281,082kr0.00
Aug 28, 2026Aug 29, 2026kr0.005259kr0.005318kr0.004291kr0.004377kr257,345kr0.00
Aug 27, 2026Aug 28, 2026kr0.006080kr0.006091kr0.004826kr0.005269kr617,822kr0.00
Aug 26, 2026Aug 27, 2026kr0.005287kr0.006091kr0.005199kr0.006075kr421,226kr0.00
Aug 25, 2026Aug 26, 2026kr0.004918kr0.005318kr0.004875kr0.005293kr321,002kr0.00
Aug 24, 2026Aug 25, 2026kr0.006426kr0.006426kr0.004767kr0.004922kr863,479kr0.00
Aug 23, 2026Aug 24, 2026kr0.004622kr0.006495kr0.004471kr0.006426kr426,242kr0.00
Aug 22, 2026Aug 23, 2026kr0.005285kr0.005435kr0.004608kr0.004619kr1.03Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.004376kr0.005532kr0.004287kr0.005285kr324,003kr0.00
Aug 20, 2026Aug 21, 2026kr0.004250kr0.004599kr0.004249kr0.004385kr163,587kr0.00
Aug 19, 2026Aug 20, 2026kr0.004040kr0.004516kr0.003885kr0.004250kr75,726kr0.00
Aug 18, 2026Aug 19, 2026kr0.004061kr0.004453kr0.003872kr0.004040kr114,555kr0.00
Aug 17, 2026Aug 18, 2026kr0.004063kr0.004606kr0.004033kr0.004041kr150,462kr0.00
Aug 16, 2026Aug 17, 2026kr0.003854kr0.004121kr0.003854kr0.004063kr105,208kr0.00
Aug 15, 2026Aug 16, 2026kr0.004082kr0.004155kr0.003832kr0.003854kr155,684kr0.00
Aug 14, 2026Aug 15, 2026kr0.004066kr0.004331kr0.003886kr0.004085kr185,912kr0.00
Aug 13, 2026Aug 14, 2026kr0.004203kr0.004208kr0.003831kr0.004070kr145,844kr0.00
Aug 12, 2026Aug 13, 2026kr0.004145kr0.004235kr0.003878kr0.004203kr149,647kr0.00
Aug 11, 2026Aug 12, 2026kr0.004333kr0.004495kr0.004092kr0.004147kr216,222kr0.00
Aug 10, 2026Aug 11, 2026kr0.004621kr0.004655kr0.004118kr0.004228kr114,193kr0.00
Aug 9, 2026Aug 10, 2026kr0.005153kr0.005228kr0.004501kr0.004639kr428,067kr0.00
Aug 8, 2026Aug 9, 2026kr0.004321kr0.005151kr0.003996kr0.005147kr225,287kr0.00
Aug 7, 2026Aug 8, 2026kr0.004245kr0.004319kr0.003939kr0.004307kr169,863kr0.00
Aug 6, 2026Aug 7, 2026kr0.004359kr0.004392kr0.003974kr0.004244kr241,835kr0.00

Få en fullständig översikt över prishistoriken för maxxing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för maxxing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på maxxing, samt historisk handelsvolym och marknadsvärde för MAXXING.

Följ maxxings historik i sin helhet, från startpriset för maxxing till de senaste prisdata för MAXXING. Vårt verktyg för prishistorik för MAXXING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp