Bild av DECI
DECIMaximus DECI
kr0.005751
-0.46%
1D

Maximus DECI (DECI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.006664kr0.006664kr0.005751kr0.005751kr1,248.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.006664kr0.006664kr0.006664kr0.006664kr627.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.006664kr0.006664kr0.006664kr0.006664kr627.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.006664kr0.006664kr0.006664kr0.006664kr627.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.006664kr0.006664kr0.006664kr0.006664kr627.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.006926kr0.006940kr0.006644kr0.006664kr709.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.006066kr0.006935kr0.005931kr0.006935kr1,186.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.005667kr0.006087kr0.005565kr0.006063kr1,301.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.005285kr0.005675kr0.005019kr0.005669kr2,511.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.005879kr0.005954kr0.005279kr0.005290kr1,232.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.006905kr0.007096kr0.005606kr0.005866kr1,075.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.006394kr0.006998kr0.006129kr0.006891kr830.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.006133kr0.006583kr0.005737kr0.006394kr10,750kr0.00
Oct 14, 2026Oct 15, 2026kr0.008727kr0.008747kr0.005430kr0.006123kr4,802.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.008727kr0.008727kr0.008727kr0.008727kr173.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.008727kr0.008727kr0.008727kr0.008727kr173.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.008682kr0.008758kr0.008467kr0.008727kr171.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.008350kr0.008786kr0.008350kr0.008683kr769.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.008350kr0.008350kr0.008350kr0.008350kr918.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.008319kr0.008380kr0.008319kr0.008350kr918.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.009077kr0.009077kr0.007863kr0.008329kr8,351.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.009077kr0.009077kr0.009077kr0.009077kr1,446.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.009077kr0.009077kr0.009077kr0.009077kr1,446.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.008945kr0.009085kr0.008823kr0.009077kr1,499.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.009249kr0.01002kr0.008879kr0.009047kr949.35kr0.00
Oct 2, 2026Oct 3, 2026kr0.009516kr0.009527kr0.009111kr0.009249kr819.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.01122kr0.01122kr0.009459kr0.009516kr531.63kr0.00
Sep 30, 2026Oct 1, 2026kr0.01122kr0.01122kr0.01122kr0.01122kr734.28kr0.00
Sep 29, 2026Sep 30, 2026kr0.01126kr0.01146kr0.01093kr0.01122kr735.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.01183kr0.01183kr0.01122kr0.01126kr777.40kr0.00

Få en fullständig översikt över prishistoriken för Maximus DECI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Maximus DECI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Maximus DECI, samt historisk handelsvolym och marknadsvärde för DECI.

Följ Maximus DECIs historik i sin helhet, från startpriset för Maximus DECI till de senaste prisdata för DECI. Vårt verktyg för prishistorik för DECI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp