Bild av DECI
DECIMaximus DECI
kr0.006661
17.54%
1D

Maximus DECI (DECI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.005651kr0.006070kr0.005549kr0.006045kr1,297.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.005270kr0.005659kr0.005005kr0.005653kr2,504.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.005862kr0.005937kr0.005264kr0.005275kr1,229.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.006885kr0.007076kr0.005590kr0.005850kr1,072.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.006375kr0.006978kr0.006112kr0.006871kr827.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.006115kr0.006564kr0.005720kr0.006375kr10,719kr0.00
Oct 14, 2026Oct 15, 2026kr0.008702kr0.008722kr0.005415kr0.006105kr4,789.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.008702kr0.008702kr0.008702kr0.008702kr172.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.008702kr0.008702kr0.008702kr0.008702kr172.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.008657kr0.008733kr0.008443kr0.008702kr171.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.008326kr0.008761kr0.008326kr0.008658kr767.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.008326kr0.008326kr0.008326kr0.008326kr915.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.008296kr0.008356kr0.008296kr0.008326kr915.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.009051kr0.009051kr0.007840kr0.008305kr8,327.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.009051kr0.009051kr0.009051kr0.009051kr1,442.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.009051kr0.009051kr0.009051kr0.009051kr1,442.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.008920kr0.009059kr0.008798kr0.009051kr1,494.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.009222kr0.009991kr0.008854kr0.009021kr946.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.009489kr0.009500kr0.009085kr0.009222kr817.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.01118kr0.01118kr0.009432kr0.009489kr530.11kr0.00
Sep 30, 2026Oct 1, 2026kr0.01118kr0.01118kr0.01118kr0.01118kr732.18kr0.00
Sep 29, 2026Sep 30, 2026kr0.01123kr0.01143kr0.01089kr0.01118kr733.87kr0.00
Sep 28, 2026Sep 29, 2026kr0.01180kr0.01180kr0.01119kr0.01123kr775.18kr0.00
Sep 27, 2026Sep 28, 2026kr0.01163kr0.01180kr0.01142kr0.01180kr6,463.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.01226kr0.01226kr0.01157kr0.01165kr1,605.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.01226kr0.01226kr0.01226kr0.01226kr1,051.36kr0.00
Sep 24, 2026Sep 25, 2026kr0.01226kr0.01226kr0.01226kr0.01226kr1,051.36kr0.00
Sep 23, 2026Sep 24, 2026kr0.01285kr0.01285kr0.01172kr0.01226kr1,424.19kr0.00
Sep 22, 2026Sep 23, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr824.30kr0.00
Sep 21, 2026Sep 22, 2026kr0.01273kr0.01285kr0.01273kr0.01285kr824.23kr0.00

Få en fullständig översikt över prishistoriken för Maximus DECI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Maximus DECI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Maximus DECI, samt historisk handelsvolym och marknadsvärde för DECI.

Följ Maximus DECIs historik i sin helhet, från startpriset för Maximus DECI till de senaste prisdata för DECI. Vårt verktyg för prishistorik för DECI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp