Bild av MAX
MAXMAX
kr0.0006892
-7.17%
1D

MAX (MAX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0007547kr0.0007594kr0.0007216kr0.0007217kr2,147.04kr0.00
Nov 12, 2026Nov 13, 2026kr0.0007572kr0.0007721kr0.0007425kr0.0007547kr605.30kr0.00
Nov 11, 2026Nov 12, 2026kr0.0007628kr0.0007926kr0.0007459kr0.0007557kr147.46kr0.00
Nov 10, 2026Nov 11, 2026kr0.0007921kr0.0007995kr0.0007485kr0.0007636kr188.66kr0.00
Nov 9, 2026Nov 10, 2026kr0.0007996kr0.0008049kr0.0007820kr0.0007921kr148.27kr0.00
Nov 8, 2026Nov 9, 2026kr0.0008400kr0.0008470kr0.0007950kr0.0008024kr2,024.14kr0.00
Nov 7, 2026Nov 8, 2026kr0.0008266kr0.0008419kr0.0008059kr0.0008400kr1,155.35kr0.00
Nov 6, 2026Nov 7, 2026kr0.0008207kr0.0008407kr0.0008127kr0.0008262kr672.17kr0.00
Nov 5, 2026Nov 6, 2026kr0.0008740kr0.0008866kr0.0008083kr0.0008207kr232.14kr0.00
Nov 4, 2026Nov 5, 2026kr0.0008483kr0.0008861kr0.0008218kr0.0008758kr18,321kr0.00
Nov 3, 2026Nov 4, 2026kr0.0008116kr0.0008733kr0.0007949kr0.0008446kr6,825.68kr0.00
Nov 2, 2026Nov 3, 2026kr0.0008299kr0.0008489kr0.0007947kr0.0008098kr12.55kr0.00
Nov 1, 2026Nov 2, 2026kr0.0008423kr0.0008574kr0.0008197kr0.0008299kr63.39kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008426kr0.0008518kr0.0008354kr0.0008423kr1,312.53kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008332kr0.0008539kr0.0008072kr0.0008425kr803.17kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008867kr0.0008952kr0.0008315kr0.0008366kr889.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008768kr0.0008961kr0.0008607kr0.0008846kr1,057.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008712kr0.0008823kr0.0008591kr0.0008764kr1,355.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008780kr0.0008950kr0.0008653kr0.0008710kr576.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008912kr0.0008947kr0.0008710kr0.0008780kr574.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008898kr0.0008971kr0.0008663kr0.0008897kr246.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.0009006kr0.0009224kr0.0008762kr0.0008898kr391.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.0009323kr0.0009470kr0.0008937kr0.0009005kr179.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009273kr0.0009602kr0.0009086kr0.0009304kr161.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.0009129kr0.0009368kr0.0008976kr0.0009254kr283.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008992kr0.0009156kr0.0008987kr0.0009140kr150.73kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008992kr0.0008992kr0.0008992kr0.0008992kr65.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008992kr0.0008992kr0.0008992kr0.0008992kr65.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009079kr0.0009624kr0.0008615kr0.0008992kr756.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009026kr0.0009404kr0.0008605kr0.0009069kr2,145.56kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009059kr0.0009396kr0.0008891kr0.0008996kr4,577.62kr0.00

Få en fullständig översikt över prishistoriken för MAX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAX, samt historisk handelsvolym och marknadsvärde för MAX.

Följ MAXs historik i sin helhet, från startpriset för MAX till de senaste prisdata för MAX. Vårt verktyg för prishistorik för MAX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp