Bild av MVC
MVCMaverick Chain
kr0.01325
-1.50%
1D

Maverick Chain (MVC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01395kr0.01395kr0.01337kr0.01351kr109,370kr1.45M
Oct 27, 2026Oct 28, 2026kr0.01367kr0.01395kr0.01342kr0.01395kr136,729kr1.45M
Oct 26, 2026Oct 27, 2026kr0.01356kr0.01372kr0.01328kr0.01367kr1.65Mkr1.45M
Oct 25, 2026Oct 26, 2026kr0.01349kr0.01375kr0.01338kr0.01356kr2.40Mkr1.45M
Oct 24, 2026Oct 25, 2026kr0.01383kr0.01397kr0.01337kr0.01339kr2.50Mkr1.46M
Oct 23, 2026Oct 24, 2026kr0.01378kr0.01423kr0.01346kr0.01381kr771,847kr1.47M
Oct 22, 2026Oct 23, 2026kr0.01403kr0.01403kr0.01367kr0.01378kr238,965kr1.47M
Oct 21, 2026Oct 22, 2026kr0.01369kr0.01414kr0.01369kr0.01403kr185,908kr1.50M
Oct 20, 2026Oct 21, 2026kr0.01356kr0.01382kr0.01347kr0.01369kr176,115kr1.46M
Oct 19, 2026Oct 20, 2026kr0.01338kr0.01372kr0.01338kr0.01356kr281,769kr1.45M
Oct 18, 2026Oct 19, 2026kr0.01404kr0.01404kr0.01336kr0.01342kr120,165kr1.48M
Oct 17, 2026Oct 18, 2026kr0.01413kr0.01428kr0.01389kr0.01404kr1.34Mkr1.51M
Oct 16, 2026Oct 17, 2026kr0.01373kr0.01481kr0.01370kr0.01413kr1.81Mkr1.52M
Oct 15, 2026Oct 16, 2026kr0.01397kr0.01397kr0.01342kr0.01373kr1.22Mkr1.46M
Oct 14, 2026Oct 15, 2026kr0.01455kr0.01462kr0.01394kr0.01397kr563,644kr1.53M
Oct 13, 2026Oct 14, 2026kr0.01422kr0.01456kr0.01413kr0.01455kr526,554kr1.54M
Oct 12, 2026Oct 13, 2026kr0.01474kr0.01500kr0.01417kr0.01417kr1.44Mkr1.57M
Oct 11, 2026Oct 12, 2026kr0.01478kr0.01489kr0.01444kr0.01474kr996,438kr1.57M
Oct 10, 2026Oct 11, 2026kr0.01469kr0.01488kr0.01463kr0.01479kr3.61Mkr1.58M
Oct 9, 2026Oct 10, 2026kr0.01497kr0.01747kr0.01428kr0.01468kr20.75Mkr1.60M
Oct 8, 2026Oct 9, 2026kr0.01416kr0.01575kr0.01400kr0.01501kr1.81Mkr1.53M
Oct 7, 2026Oct 8, 2026kr0.01453kr0.01453kr0.01404kr0.01416kr351,743kr1.52M
Oct 6, 2026Oct 7, 2026kr0.01458kr0.01471kr0.01439kr0.01453kr371,766kr1.56M
Oct 5, 2026Oct 6, 2026kr0.01496kr0.01512kr0.01439kr0.01458kr387,723kr1.58M
Oct 4, 2026Oct 5, 2026kr0.01498kr0.01519kr0.01490kr0.01496kr176,403kr1.61M
Oct 3, 2026Oct 4, 2026kr0.01517kr0.01538kr0.01495kr0.01525kr383,214kr1.62M
Oct 2, 2026Oct 3, 2026kr0.01489kr0.01527kr0.01485kr0.01517kr447,165kr1.61M
Oct 1, 2026Oct 2, 2026kr0.01490kr0.01506kr0.01469kr0.01489kr350,249kr1.59M
Sep 30, 2026Oct 1, 2026kr0.01514kr0.01523kr0.01478kr0.01490kr438,336kr1.60M
Sep 29, 2026Sep 30, 2026kr0.01504kr0.01524kr0.01490kr0.01514kr394,400kr1.61M

Få en fullständig översikt över prishistoriken för Maverick Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Maverick Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Maverick Chain, samt historisk handelsvolym och marknadsvärde för MVC.

Följ Maverick Chains historik i sin helhet, från startpriset för Maverick Chain till de senaste prisdata för MVC. Vårt verktyg för prishistorik för MVC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp