Bild av MATTLE
MATTLEMattleFun
kr0.05307
-6.98%
1D

MattleFun (MATTLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.05741kr0.05772kr0.05521kr0.05547kr6,082.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.05838kr0.05860kr0.05652kr0.05741kr10,010kr0.00
Oct 24, 2026Oct 25, 2026kr0.05706kr0.05864kr0.05630kr0.05828kr15,031kr0.00
Oct 23, 2026Oct 24, 2026kr0.05538kr0.06009kr0.05526kr0.05706kr24,224kr0.00
Oct 22, 2026Oct 23, 2026kr0.05899kr0.05966kr0.05519kr0.05538kr41,954kr0.00
Oct 21, 2026Oct 22, 2026kr0.06478kr0.06708kr0.05702kr0.05887kr42,641kr0.00
Oct 20, 2026Oct 21, 2026kr0.06419kr0.06470kr0.05977kr0.06465kr21,745kr0.00
Oct 19, 2026Oct 20, 2026kr0.06331kr0.06666kr0.06141kr0.06427kr23,182kr0.00
Oct 18, 2026Oct 19, 2026kr0.06164kr0.06356kr0.05939kr0.06331kr14,578kr0.00
Oct 17, 2026Oct 18, 2026kr0.06442kr0.06553kr0.05987kr0.06090kr17,297kr0.00
Oct 16, 2026Oct 17, 2026kr0.06157kr0.06494kr0.05803kr0.06426kr13,620kr0.00
Oct 15, 2026Oct 16, 2026kr0.06204kr0.06384kr0.05810kr0.06150kr14,458kr0.00
Oct 14, 2026Oct 15, 2026kr0.06296kr0.06441kr0.06086kr0.06183kr31,274kr0.00
Oct 13, 2026Oct 14, 2026kr0.06047kr0.06443kr0.05865kr0.06296kr25,823kr0.00
Oct 12, 2026Oct 13, 2026kr0.06280kr0.06401kr0.05951kr0.06044kr31,054kr0.00
Oct 11, 2026Oct 12, 2026kr0.06021kr0.06283kr0.05947kr0.06280kr30,652kr0.00
Oct 10, 2026Oct 11, 2026kr0.06156kr0.06348kr0.05869kr0.06021kr16,194kr0.00
Oct 9, 2026Oct 10, 2026kr0.05734kr0.06218kr0.05723kr0.06169kr51,957kr0.00
Oct 8, 2026Oct 9, 2026kr0.05878kr0.06262kr0.05594kr0.05729kr75,858kr0.00
Oct 7, 2026Oct 8, 2026kr0.05622kr0.06060kr0.05358kr0.05878kr10,015kr0.00
Oct 6, 2026Oct 7, 2026kr0.05827kr0.05857kr0.05438kr0.05634kr4,926.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.05689kr0.05937kr0.05576kr0.05827kr10,803kr0.00
Oct 4, 2026Oct 5, 2026kr0.05563kr0.05771kr0.05504kr0.05676kr18,282kr0.00
Oct 3, 2026Oct 4, 2026kr0.05413kr0.05677kr0.05367kr0.05563kr6,874.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.05510kr0.05686kr0.05200kr0.05417kr10,627kr0.00
Oct 1, 2026Oct 2, 2026kr0.05378kr0.05647kr0.05332kr0.05510kr14,846kr0.00
Sep 30, 2026Oct 1, 2026kr0.05339kr0.05520kr0.05283kr0.05378kr8,087.62kr0.00
Sep 29, 2026Sep 30, 2026kr0.05356kr0.05720kr0.05199kr0.05339kr8,270.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.05476kr0.05711kr0.05176kr0.05278kr15,053kr0.00
Sep 27, 2026Sep 28, 2026kr0.05357kr0.05689kr0.05323kr0.05476kr20,065kr0.00

Få en fullständig översikt över prishistoriken för MattleFun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MattleFun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MattleFun, samt historisk handelsvolym och marknadsvärde för MATTLE.

Följ MattleFuns historik i sin helhet, från startpriset för MattleFun till de senaste prisdata för MATTLE. Vårt verktyg för prishistorik för MATTLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp