Bild av MATTLE
MATTLEMattleFun
kr0.05003
-9.77%
1D

MattleFun (MATTLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.05380kr0.05604kr0.05002kr0.05350kr13,062kr0.00
Sep 10, 2026Sep 11, 2026kr0.05314kr0.05740kr0.05284kr0.05380kr17,217kr0.00
Sep 9, 2026Sep 10, 2026kr0.06014kr0.06193kr0.05169kr0.05314kr16,385kr0.00
Sep 8, 2026Sep 9, 2026kr0.06089kr0.06274kr0.05699kr0.06012kr13,084kr0.00
Sep 7, 2026Sep 8, 2026kr0.06130kr0.06233kr0.05795kr0.06089kr14,326kr0.00
Sep 6, 2026Sep 7, 2026kr0.05506kr0.06215kr0.05493kr0.06137kr20,841kr0.00
Sep 5, 2026Sep 6, 2026kr0.05454kr0.05840kr0.05416kr0.05512kr13,064kr0.00
Sep 4, 2026Sep 5, 2026kr0.05721kr0.05837kr0.05426kr0.05451kr28,248kr0.00
Sep 3, 2026Sep 4, 2026kr0.06098kr0.06335kr0.05680kr0.05720kr66,125kr0.00
Sep 2, 2026Sep 3, 2026kr0.05162kr0.06135kr0.05083kr0.06098kr52,311kr0.00
Sep 1, 2026Sep 2, 2026kr0.05276kr0.05550kr0.05065kr0.05151kr40,356kr0.00
Aug 31, 2026Sep 1, 2026kr0.05445kr0.05596kr0.05126kr0.05286kr44,913kr0.00
Aug 30, 2026Aug 31, 2026kr0.05561kr0.05728kr0.05294kr0.05422kr49,307kr0.00
Aug 29, 2026Aug 30, 2026kr0.04799kr0.05690kr0.04649kr0.05561kr42,656kr0.00
Aug 28, 2026Aug 29, 2026kr0.04710kr0.04897kr0.04636kr0.04799kr48,732kr0.00
Aug 27, 2026Aug 28, 2026kr0.04449kr0.04781kr0.04423kr0.04718kr10,653kr0.00
Aug 26, 2026Aug 27, 2026kr0.04244kr0.04445kr0.04135kr0.04445kr23,853kr0.00
Aug 25, 2026Aug 26, 2026kr0.04399kr0.04700kr0.04175kr0.04249kr20,619kr0.00
Aug 24, 2026Aug 25, 2026kr0.04270kr0.04443kr0.04072kr0.04402kr25,306kr0.00
Aug 23, 2026Aug 24, 2026kr0.04323kr0.04440kr0.04140kr0.04270kr29,933kr0.00
Aug 22, 2026Aug 23, 2026kr0.04604kr0.04867kr0.04283kr0.04320kr34,595kr0.00
Aug 21, 2026Aug 22, 2026kr0.04533kr0.05029kr0.04441kr0.04604kr22,322kr0.00
Aug 20, 2026Aug 21, 2026kr0.04474kr0.04650kr0.04474kr0.04542kr13,613kr0.00
Aug 19, 2026Aug 20, 2026kr0.04107kr0.04619kr0.04092kr0.04474kr12,870kr0.00
Aug 18, 2026Aug 19, 2026kr0.04023kr0.04166kr0.03885kr0.04107kr9,196.04kr0.00
Aug 17, 2026Aug 18, 2026kr0.04011kr0.04250kr0.03995kr0.04004kr7,581.71kr0.00
Aug 16, 2026Aug 17, 2026kr0.04240kr0.04326kr0.04000kr0.04011kr6,894.64kr0.00
Aug 15, 2026Aug 16, 2026kr0.04230kr0.04376kr0.04206kr0.04240kr6,623.77kr0.00
Aug 14, 2026Aug 15, 2026kr0.04319kr0.04390kr0.04167kr0.04232kr6,575.86kr0.00
Aug 13, 2026Aug 14, 2026kr0.04256kr0.04393kr0.04185kr0.04324kr4,186.94kr0.00
Aug 12, 2026Aug 13, 2026kr0.04227kr0.04336kr0.04201kr0.04256kr8,771.60kr0.00

Få en fullständig översikt över prishistoriken för MattleFun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MattleFun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MattleFun, samt historisk handelsvolym och marknadsvärde för MATTLE.

Följ MattleFuns historik i sin helhet, från startpriset för MattleFun till de senaste prisdata för MATTLE. Vårt verktyg för prishistorik för MATTLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp