Bild av MATTLE
MATTLEMattleFun
kr0.05467
-1.21%
1D

MattleFun (MATTLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.05735kr0.05765kr0.05515kr0.05541kr6,076.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.05832kr0.05853kr0.05646kr0.05735kr9,998.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.05699kr0.05857kr0.05623kr0.05822kr15,015kr0.00
Oct 23, 2026Oct 24, 2026kr0.05532kr0.06002kr0.05520kr0.05699kr24,197kr0.00
Oct 22, 2026Oct 23, 2026kr0.05892kr0.05959kr0.05513kr0.05532kr41,907kr0.00
Oct 21, 2026Oct 22, 2026kr0.06471kr0.06701kr0.05696kr0.05880kr42,593kr0.00
Oct 20, 2026Oct 21, 2026kr0.06411kr0.06463kr0.05971kr0.06458kr21,721kr0.00
Oct 19, 2026Oct 20, 2026kr0.06324kr0.06658kr0.06134kr0.06419kr23,156kr0.00
Oct 18, 2026Oct 19, 2026kr0.06157kr0.06349kr0.05932kr0.06324kr14,561kr0.00
Oct 17, 2026Oct 18, 2026kr0.06434kr0.06546kr0.05980kr0.06083kr17,278kr0.00
Oct 16, 2026Oct 17, 2026kr0.06150kr0.06487kr0.05796kr0.06419kr13,605kr0.00
Oct 15, 2026Oct 16, 2026kr0.06197kr0.06377kr0.05804kr0.06143kr14,442kr0.00
Oct 14, 2026Oct 15, 2026kr0.06289kr0.06434kr0.06080kr0.06176kr31,239kr0.00
Oct 13, 2026Oct 14, 2026kr0.06041kr0.06436kr0.05859kr0.06289kr25,794kr0.00
Oct 12, 2026Oct 13, 2026kr0.06273kr0.06394kr0.05945kr0.06037kr31,019kr0.00
Oct 11, 2026Oct 12, 2026kr0.06014kr0.06276kr0.05940kr0.06273kr30,617kr0.00
Oct 10, 2026Oct 11, 2026kr0.06149kr0.06341kr0.05862kr0.06014kr16,176kr0.00
Oct 9, 2026Oct 10, 2026kr0.05728kr0.06211kr0.05716kr0.06162kr51,899kr0.00
Oct 8, 2026Oct 9, 2026kr0.05871kr0.06255kr0.05587kr0.05722kr75,772kr0.00
Oct 7, 2026Oct 8, 2026kr0.05616kr0.06053kr0.05352kr0.05871kr10,004kr0.00
Oct 6, 2026Oct 7, 2026kr0.05820kr0.05850kr0.05432kr0.05628kr4,921.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.05682kr0.05930kr0.05570kr0.05820kr10,791kr0.00
Oct 4, 2026Oct 5, 2026kr0.05557kr0.05764kr0.05498kr0.05670kr18,261kr0.00
Oct 3, 2026Oct 4, 2026kr0.05407kr0.05671kr0.05361kr0.05557kr6,866.61kr0.00
Oct 2, 2026Oct 3, 2026kr0.05503kr0.05679kr0.05194kr0.05411kr10,615kr0.00
Oct 1, 2026Oct 2, 2026kr0.05372kr0.05640kr0.05326kr0.05503kr14,829kr0.00
Sep 30, 2026Oct 1, 2026kr0.05333kr0.05514kr0.05277kr0.05372kr8,078.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.05350kr0.05713kr0.05193kr0.05333kr8,261.05kr0.00
Sep 28, 2026Sep 29, 2026kr0.05470kr0.05705kr0.05171kr0.05273kr15,036kr0.00
Sep 27, 2026Sep 28, 2026kr0.05351kr0.05682kr0.05317kr0.05470kr20,042kr0.00

Få en fullständig översikt över prishistoriken för MattleFun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MattleFun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MattleFun, samt historisk handelsvolym och marknadsvärde för MATTLE.

Följ MattleFuns historik i sin helhet, från startpriset för MattleFun till de senaste prisdata för MATTLE. Vårt verktyg för prishistorik för MATTLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp