Bild av MATT
MATTMATT
kr0.01331
2.06%
1D

MATT (MATT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01291kr0.01313kr0.01291kr0.01313kr224,062kr0.00
Nov 10, 2026Nov 11, 2026kr0.01274kr0.01291kr0.01274kr0.01291kr197,681kr0.00
Nov 9, 2026Nov 10, 2026kr0.01253kr0.01274kr0.01253kr0.01274kr220,556kr0.00
Nov 8, 2026Nov 9, 2026kr0.01231kr0.01253kr0.01231kr0.01253kr60,711kr0.00
Nov 7, 2026Nov 8, 2026kr0.01211kr0.01232kr0.01211kr0.01231kr138,576kr0.00
Nov 6, 2026Nov 7, 2026kr0.01189kr0.01211kr0.01189kr0.01211kr324,601kr0.00
Nov 5, 2026Nov 6, 2026kr0.01166kr0.01189kr0.01166kr0.01189kr300,581kr0.00
Nov 4, 2026Nov 5, 2026kr0.01146kr0.01166kr0.01146kr0.01166kr230,263kr0.00
Nov 3, 2026Nov 4, 2026kr0.01124kr0.01146kr0.01124kr0.01146kr179,949kr0.00
Nov 2, 2026Nov 3, 2026kr0.01110kr0.01124kr0.01110kr0.01124kr137,357kr0.00
Nov 1, 2026Nov 2, 2026kr0.01095kr0.01110kr0.01095kr0.01109kr77,019kr0.00
Oct 31, 2026Nov 1, 2026kr0.01079kr0.01095kr0.01078kr0.01095kr175,179kr0.00
Oct 30, 2026Oct 31, 2026kr0.01068kr0.01079kr0.01068kr0.01079kr432,582kr0.00
Oct 29, 2026Oct 30, 2026kr0.01048kr0.01069kr0.01048kr0.01068kr200,428kr0.00
Oct 28, 2026Oct 29, 2026kr0.01029kr0.01049kr0.01029kr0.01049kr161,847kr0.00
Oct 27, 2026Oct 28, 2026kr0.01014kr0.01029kr0.01014kr0.01029kr164,220kr0.00
Oct 26, 2026Oct 27, 2026kr0.01000kr0.01013kr0.01000kr0.01013kr140,025kr0.00
Oct 25, 2026Oct 26, 2026kr0.009834kr0.009998kr0.009834kr0.009998kr118,030kr0.00
Oct 24, 2026Oct 25, 2026kr0.009674kr0.009832kr0.009670kr0.009832kr151,493kr0.00
Oct 23, 2026Oct 24, 2026kr0.009567kr0.009673kr0.009566kr0.009671kr198,318kr0.00
Oct 22, 2026Oct 23, 2026kr0.009423kr0.009575kr0.009423kr0.009575kr272,176kr0.00
Oct 21, 2026Oct 22, 2026kr0.009273kr0.009427kr0.009273kr0.009423kr226,698kr0.00
Oct 20, 2026Oct 21, 2026kr0.009157kr0.009273kr0.009157kr0.009273kr193,455kr0.00
Oct 19, 2026Oct 20, 2026kr0.009017kr0.009157kr0.009017kr0.009157kr187,226kr0.00
Oct 18, 2026Oct 19, 2026kr0.008885kr0.009016kr0.008884kr0.009016kr114,148kr0.00
Oct 17, 2026Oct 18, 2026kr0.008769kr0.008880kr0.008765kr0.008880kr168,919kr0.00
Oct 16, 2026Oct 17, 2026kr0.008624kr0.008766kr0.008624kr0.008766kr258,528kr0.00
Oct 15, 2026Oct 16, 2026kr0.008514kr0.008626kr0.008514kr0.008624kr334,905kr0.00
Oct 14, 2026Oct 15, 2026kr0.008411kr0.008520kr0.008411kr0.008514kr220,864kr0.00
Oct 13, 2026Oct 14, 2026kr0.008316kr0.008411kr0.008316kr0.008411kr263,901kr0.00
Oct 12, 2026Oct 13, 2026kr0.008218kr0.008317kr0.008214kr0.008317kr179,698kr0.00

Få en fullständig översikt över prishistoriken för MATT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MATT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MATT, samt historisk handelsvolym och marknadsvärde för MATT.

Följ MATTs historik i sin helhet, från startpriset för MATT till de senaste prisdata för MATT. Vårt verktyg för prishistorik för MATT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp