Bild av MATT
MATTMATT
kr0.01332
2.06%
1D

MATT (MATT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01291kr0.01313kr0.01291kr0.01313kr224,099kr0.00
Nov 10, 2026Nov 11, 2026kr0.01274kr0.01291kr0.01274kr0.01291kr197,714kr0.00
Nov 9, 2026Nov 10, 2026kr0.01253kr0.01274kr0.01253kr0.01274kr220,592kr0.00
Nov 8, 2026Nov 9, 2026kr0.01232kr0.01253kr0.01232kr0.01253kr60,721kr0.00
Nov 7, 2026Nov 8, 2026kr0.01211kr0.01232kr0.01211kr0.01232kr138,598kr0.00
Nov 6, 2026Nov 7, 2026kr0.01189kr0.01211kr0.01189kr0.01211kr324,654kr0.00
Nov 5, 2026Nov 6, 2026kr0.01167kr0.01189kr0.01167kr0.01189kr300,631kr0.00
Nov 4, 2026Nov 5, 2026kr0.01146kr0.01166kr0.01146kr0.01166kr230,301kr0.00
Nov 3, 2026Nov 4, 2026kr0.01124kr0.01146kr0.01124kr0.01146kr179,978kr0.00
Nov 2, 2026Nov 3, 2026kr0.01110kr0.01124kr0.01110kr0.01124kr137,379kr0.00
Nov 1, 2026Nov 2, 2026kr0.01095kr0.01110kr0.01095kr0.01109kr77,032kr0.00
Oct 31, 2026Nov 1, 2026kr0.01079kr0.01095kr0.01079kr0.01095kr175,208kr0.00
Oct 30, 2026Oct 31, 2026kr0.01068kr0.01080kr0.01068kr0.01079kr432,653kr0.00
Oct 29, 2026Oct 30, 2026kr0.01049kr0.01069kr0.01049kr0.01068kr200,461kr0.00
Oct 28, 2026Oct 29, 2026kr0.01029kr0.01049kr0.01029kr0.01049kr161,873kr0.00
Oct 27, 2026Oct 28, 2026kr0.01014kr0.01029kr0.01014kr0.01029kr164,247kr0.00
Oct 26, 2026Oct 27, 2026kr0.01000kr0.01014kr0.01000kr0.01014kr140,048kr0.00
Oct 25, 2026Oct 26, 2026kr0.009835kr0.01000kr0.009835kr0.01000kr118,049kr0.00
Oct 24, 2026Oct 25, 2026kr0.009675kr0.009833kr0.009672kr0.009833kr151,518kr0.00
Oct 23, 2026Oct 24, 2026kr0.009569kr0.009675kr0.009568kr0.009672kr198,350kr0.00
Oct 22, 2026Oct 23, 2026kr0.009425kr0.009576kr0.009424kr0.009576kr272,221kr0.00
Oct 21, 2026Oct 22, 2026kr0.009275kr0.009429kr0.009275kr0.009425kr226,736kr0.00
Oct 20, 2026Oct 21, 2026kr0.009158kr0.009275kr0.009158kr0.009275kr193,486kr0.00
Oct 19, 2026Oct 20, 2026kr0.009019kr0.009159kr0.009019kr0.009158kr187,257kr0.00
Oct 18, 2026Oct 19, 2026kr0.008886kr0.009017kr0.008885kr0.009017kr114,167kr0.00
Oct 17, 2026Oct 18, 2026kr0.008771kr0.008881kr0.008766kr0.008881kr168,947kr0.00
Oct 16, 2026Oct 17, 2026kr0.008626kr0.008768kr0.008626kr0.008768kr258,570kr0.00
Oct 15, 2026Oct 16, 2026kr0.008515kr0.008628kr0.008515kr0.008626kr334,960kr0.00
Oct 14, 2026Oct 15, 2026kr0.008412kr0.008521kr0.008412kr0.008515kr220,900kr0.00
Oct 13, 2026Oct 14, 2026kr0.008318kr0.008413kr0.008317kr0.008412kr263,944kr0.00
Oct 12, 2026Oct 13, 2026kr0.008219kr0.008319kr0.008215kr0.008319kr179,728kr0.00

Få en fullständig översikt över prishistoriken för MATT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MATT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MATT, samt historisk handelsvolym och marknadsvärde för MATT.

Följ MATTs historik i sin helhet, från startpriset för MATT till de senaste prisdata för MATT. Vårt verktyg för prishistorik för MATT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp