Bild av MDF
MDFMatrixETF
kr0.003062
-1.06%
1D

MatrixETF (MDF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.003024kr0.003123kr0.003022kr0.003067kr48,733kr0.00
Sep 15, 2026Sep 16, 2026kr0.003038kr0.003088kr0.003017kr0.003024kr44,971kr0.00
Sep 14, 2026Sep 15, 2026kr0.003035kr0.003089kr0.003018kr0.003054kr45,132kr0.00
Sep 13, 2026Sep 14, 2026kr0.003021kr0.003076kr0.003018kr0.003029kr45,292kr0.00
Sep 12, 2026Sep 13, 2026kr0.003021kr0.003075kr0.003018kr0.003021kr45,168kr0.00
Sep 11, 2026Sep 12, 2026kr0.003020kr0.003030kr0.003018kr0.003025kr44,965kr0.00
Sep 10, 2026Sep 11, 2026kr0.003047kr0.003077kr0.003018kr0.003022kr47,692kr0.00
Sep 9, 2026Sep 10, 2026kr0.003039kr0.003078kr0.003018kr0.003038kr46,955kr0.00
Sep 8, 2026Sep 9, 2026kr0.003063kr0.003064kr0.003037kr0.003039kr45,523kr0.00
Sep 7, 2026Sep 8, 2026kr0.003020kr0.003064kr0.003020kr0.003049kr44,712kr0.00
Sep 6, 2026Sep 7, 2026kr0.003022kr0.003049kr0.003018kr0.003020kr44,977kr0.00
Sep 5, 2026Sep 6, 2026kr0.003023kr0.003048kr0.003019kr0.003040kr44,958kr0.00
Sep 4, 2026Sep 5, 2026kr0.003039kr0.003061kr0.003019kr0.003023kr45,448kr0.00
Sep 3, 2026Sep 4, 2026kr0.003046kr0.003063kr0.003033kr0.003039kr45,007kr0.00
Sep 2, 2026Sep 3, 2026kr0.003057kr0.003062kr0.003031kr0.003050kr23,958kr0.00
Sep 1, 2026Sep 2, 2026kr0.003062kr0.003077kr0.003032kr0.003057kr5,883.25kr0.00
Aug 31, 2026Sep 1, 2026kr0.003062kr0.003076kr0.003054kr0.003062kr1,554.04kr0.00
Aug 30, 2026Aug 31, 2026kr0.003050kr0.003072kr0.003048kr0.003062kr4,088.46kr0.00
Aug 29, 2026Aug 30, 2026kr0.003054kr0.003068kr0.003049kr0.003050kr12,640kr0.00
Aug 28, 2026Aug 29, 2026kr0.003037kr0.003078kr0.003035kr0.003054kr40,212kr0.00
Aug 27, 2026Aug 28, 2026kr0.003038kr0.003051kr0.003033kr0.003037kr47,369kr0.00
Aug 26, 2026Aug 27, 2026kr0.003078kr0.003090kr0.003034kr0.003038kr48,051kr0.00
Aug 25, 2026Aug 26, 2026kr0.003066kr0.003093kr0.003066kr0.003078kr45,930kr0.00
Aug 24, 2026Aug 25, 2026kr0.003065kr0.003092kr0.003064kr0.003066kr45,679kr0.00
Aug 23, 2026Aug 24, 2026kr0.003066kr0.003092kr0.003065kr0.003065kr46,149kr0.00
Aug 22, 2026Aug 23, 2026kr0.003079kr0.003106kr0.003065kr0.003066kr48,601kr0.00
Aug 21, 2026Aug 22, 2026kr0.003065kr0.003093kr0.003064kr0.003070kr46,050kr0.00
Aug 20, 2026Aug 21, 2026kr0.003073kr0.003093kr0.003062kr0.003074kr48,471kr0.00
Aug 19, 2026Aug 20, 2026kr0.003065kr0.003092kr0.003063kr0.003064kr46,091kr0.00
Aug 18, 2026Aug 19, 2026kr0.003063kr0.003092kr0.003062kr0.003066kr45,569kr0.00
Aug 17, 2026Aug 18, 2026kr0.003066kr0.003091kr0.003062kr0.003085kr45,705kr0.00

Få en fullständig översikt över prishistoriken för MatrixETF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MatrixETF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MatrixETF, samt historisk handelsvolym och marknadsvärde för MDF.

Följ MatrixETFs historik i sin helhet, från startpriset för MatrixETF till de senaste prisdata för MDF. Vårt verktyg för prishistorik för MDF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp