Bild av MDF
MDFMatrixETF
kr0.002127
-4.61%
1D

MatrixETF (MDF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003027kr0.003040kr0.001848kr0.002042kr61,235kr0.00
Oct 29, 2026Oct 30, 2026kr0.003087kr0.003130kr0.002980kr0.003027kr46,486kr0.00
Oct 28, 2026Oct 29, 2026kr0.003040kr0.003118kr0.002988kr0.003070kr46,678kr0.00
Oct 27, 2026Oct 28, 2026kr0.003049kr0.003125kr0.002983kr0.003032kr50,361kr0.00
Oct 26, 2026Oct 27, 2026kr0.003066kr0.003123kr0.002981kr0.003044kr48,128kr0.00
Oct 25, 2026Oct 26, 2026kr0.003067kr0.003133kr0.003060kr0.003066kr45,735kr0.00
Oct 24, 2026Oct 25, 2026kr0.003095kr0.003104kr0.003060kr0.003064kr45,722kr0.00
Oct 23, 2026Oct 24, 2026kr0.003090kr0.003134kr0.003064kr0.003107kr46,550kr0.00
Oct 22, 2026Oct 23, 2026kr0.003132kr0.003134kr0.003061kr0.003091kr46,043kr0.00
Oct 21, 2026Oct 22, 2026kr0.003133kr0.003135kr0.003127kr0.003132kr51,306kr0.00
Oct 20, 2026Oct 21, 2026kr0.003091kr0.003133kr0.003059kr0.003131kr46,556kr0.00
Oct 19, 2026Oct 20, 2026kr0.003076kr0.003117kr0.003075kr0.003095kr46,244kr0.00
Oct 18, 2026Oct 19, 2026kr0.003061kr0.003130kr0.003060kr0.003076kr46,321kr0.00
Oct 17, 2026Oct 18, 2026kr0.003088kr0.003130kr0.003060kr0.003064kr46,662kr0.00
Oct 16, 2026Oct 17, 2026kr0.003044kr0.003131kr0.003022kr0.003079kr29,933kr0.00
Oct 15, 2026Oct 16, 2026kr0.003044kr0.003044kr0.003043kr0.003044kr52.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.003044kr0.003052kr0.003044kr0.003044kr93.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.003044kr0.003052kr0.003043kr0.003044kr506.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.003044kr0.003069kr0.003042kr0.003044kr16,936kr0.00
Oct 11, 2026Oct 12, 2026kr0.003086kr0.003101kr0.003044kr0.003044kr44,419kr0.00
Oct 10, 2026Oct 11, 2026kr0.003059kr0.003103kr0.003047kr0.003075kr41,604kr0.00
Oct 9, 2026Oct 10, 2026kr0.003081kr0.003103kr0.003046kr0.003059kr45,805kr0.00
Oct 8, 2026Oct 9, 2026kr0.003052kr0.003104kr0.003046kr0.003083kr45,730kr0.00
Oct 7, 2026Oct 8, 2026kr0.003103kr0.003106kr0.003046kr0.003050kr45,396kr0.00
Oct 6, 2026Oct 7, 2026kr0.003082kr0.003106kr0.003057kr0.003097kr46,221kr0.00
Oct 5, 2026Oct 6, 2026kr0.003084kr0.003105kr0.003047kr0.003065kr45,887kr0.00
Oct 4, 2026Oct 5, 2026kr0.003053kr0.003107kr0.003047kr0.003085kr45,858kr0.00
Oct 3, 2026Oct 4, 2026kr0.003053kr0.003094kr0.003047kr0.003062kr42,358kr0.00
Oct 2, 2026Oct 3, 2026kr0.003069kr0.003106kr0.003047kr0.003053kr20,657kr0.00
Oct 1, 2026Oct 2, 2026kr0.003074kr0.003088kr0.003066kr0.003069kr40,865kr0.00
Sep 30, 2026Oct 1, 2026kr0.003084kr0.003090kr0.003046kr0.003080kr45,482kr0.00

Få en fullständig översikt över prishistoriken för MatrixETF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MatrixETF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MatrixETF, samt historisk handelsvolym och marknadsvärde för MDF.

Följ MatrixETFs historik i sin helhet, från startpriset för MatrixETF till de senaste prisdata för MDF. Vårt verktyg för prishistorik för MDF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp