Bild av MAN
MANMatrix AI Network
kr0.009144
4.09%
1D

Matrix AI Network (MAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.008798kr0.008932kr0.008717kr0.008839kr252,587kr3.92M
Sep 15, 2026Sep 16, 2026kr0.009026kr0.009049kr0.008678kr0.008798kr276,988kr3.93M
Sep 14, 2026Sep 15, 2026kr0.01018kr0.01018kr0.008552kr0.009021kr223,759kr4.18M
Sep 13, 2026Sep 14, 2026kr0.01022kr0.01039kr0.01011kr0.01018kr232,142kr4.55M
Sep 12, 2026Sep 13, 2026kr0.01026kr0.01046kr0.01004kr0.01023kr230,825kr4.56M
Sep 11, 2026Sep 12, 2026kr0.01028kr0.01079kr0.01021kr0.01026kr279,429kr4.60M
Sep 10, 2026Sep 11, 2026kr0.01023kr0.01044kr0.01019kr0.01028kr203,825kr4.58M
Sep 9, 2026Sep 10, 2026kr0.01012kr0.01048kr0.01008kr0.01023kr200,114kr4.56M
Sep 8, 2026Sep 9, 2026kr0.01009kr0.01046kr0.01008kr0.01012kr176,707kr4.54M
Sep 7, 2026Sep 8, 2026kr0.009205kr0.01075kr0.008979kr0.01009kr178,378kr4.43M
Sep 6, 2026Sep 7, 2026kr0.009909kr0.01036kr0.009205kr0.009284kr169,795kr4.33M
Sep 5, 2026Sep 6, 2026kr0.007943kr0.01020kr0.007901kr0.009909kr200,060kr3.89M
Sep 4, 2026Sep 5, 2026kr0.008852kr0.008947kr0.007885kr0.007944kr253,907kr3.75M
Sep 3, 2026Sep 4, 2026kr0.01012kr0.01017kr0.008593kr0.008892kr260,806kr4.10M
Sep 2, 2026Sep 3, 2026kr0.01088kr0.01112kr0.009711kr0.01018kr295,233kr4.67M
Sep 1, 2026Sep 2, 2026kr0.01121kr0.01169kr0.01085kr0.01088kr303,145kr4.96M
Aug 31, 2026Sep 1, 2026kr0.01070kr0.01127kr0.01037kr0.01115kr163,484kr4.75M
Aug 30, 2026Aug 31, 2026kr0.01118kr0.01118kr0.01051kr0.01070kr132,714kr4.80M
Aug 29, 2026Aug 30, 2026kr0.01072kr0.01126kr0.01055kr0.01118kr148,184kr4.86M
Aug 28, 2026Aug 29, 2026kr0.009806kr0.01166kr0.009735kr0.01066kr64,878kr4.55M
Aug 27, 2026Aug 28, 2026kr0.01012kr0.01046kr0.009595kr0.009806kr129,501kr4.46M
Aug 26, 2026Aug 27, 2026kr0.01066kr0.01092kr0.01012kr0.01012kr238,569kr4.69M
Aug 25, 2026Aug 26, 2026kr0.01050kr0.01099kr0.009996kr0.01063kr383,537kr4.65M
Aug 24, 2026Aug 25, 2026kr0.01103kr0.01257kr0.009781kr0.01050kr497,308kr4.69M
Aug 23, 2026Aug 24, 2026kr0.009627kr0.01417kr0.008876kr0.01096kr221,827kr4.96M
Aug 22, 2026Aug 23, 2026kr0.009822kr0.01007kr0.008962kr0.009661kr108,170kr4.20M
Aug 21, 2026Aug 22, 2026kr0.009947kr0.01056kr0.009351kr0.009986kr214,462kr4.37M
Aug 20, 2026Aug 21, 2026kr0.009869kr0.01130kr0.009351kr0.01012kr464,254kr4.52M
Aug 19, 2026Aug 20, 2026kr0.009235kr0.01398kr0.007829kr0.009895kr325,259kr4.33M
Aug 18, 2026Aug 19, 2026kr0.008599kr0.01474kr0.008599kr0.009225kr334,521kr4.32M
Aug 17, 2026Aug 18, 2026kr0.01309kr0.01357kr0.008130kr0.008965kr413,669kr4.58M

Få en fullständig översikt över prishistoriken för Matrix AI Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Matrix AI Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Matrix AI Network, samt historisk handelsvolym och marknadsvärde för MAN.

Följ Matrix AI Networks historik i sin helhet, från startpriset för Matrix AI Network till de senaste prisdata för MAN. Vårt verktyg för prishistorik för MAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp