Bild av MAN
MANMatrix AI Network
kr0.006289
3.17%
1D

Matrix AI Network (MAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.006636kr0.006752kr0.005917kr0.006097kr99,469kr2.76M
Oct 30, 2026Oct 31, 2026kr0.007094kr0.007142kr0.005804kr0.006580kr121,479kr2.97M
Oct 29, 2026Oct 30, 2026kr0.007195kr0.007793kr0.007019kr0.007125kr211,227kr3.21M
Oct 28, 2026Oct 29, 2026kr0.007191kr0.008150kr0.006693kr0.007226kr218,817kr3.23M
Oct 27, 2026Oct 28, 2026kr0.007119kr0.007221kr0.005833kr0.007201kr142,877kr3.11M
Oct 26, 2026Oct 27, 2026kr0.007751kr0.007800kr0.007119kr0.007119kr149,899kr3.32M
Oct 25, 2026Oct 26, 2026kr0.007830kr0.007996kr0.007500kr0.007751kr345,639kr3.43M
Oct 24, 2026Oct 25, 2026kr0.008717kr0.009040kr0.007237kr0.007873kr273,056kr3.53M
Oct 23, 2026Oct 24, 2026kr0.007345kr0.009841kr0.007027kr0.008862kr316,372kr3.76M
Oct 22, 2026Oct 23, 2026kr0.007201kr0.007686kr0.006306kr0.007370kr118,837kr3.23M
Oct 21, 2026Oct 22, 2026kr0.006596kr0.007733kr0.006595kr0.007201kr23,006kr3.14M
Oct 20, 2026Oct 21, 2026kr0.005926kr0.007255kr0.005684kr0.006596kr58,826kr2.66M
Oct 19, 2026Oct 20, 2026kr0.006381kr0.006508kr0.005606kr0.005926kr82,633kr2.72M
Oct 18, 2026Oct 19, 2026kr0.006198kr0.006390kr0.005885kr0.006381kr216,163kr2.77M
Oct 17, 2026Oct 18, 2026kr0.006421kr0.007595kr0.005882kr0.006198kr15,999kr2.89M
Oct 16, 2026Oct 17, 2026kr0.006569kr0.006710kr0.005942kr0.006421kr17,478kr2.80M
Oct 15, 2026Oct 16, 2026kr0.006211kr0.006701kr0.005922kr0.006569kr30,442kr2.76M
Oct 14, 2026Oct 15, 2026kr0.006770kr0.006800kr0.005490kr0.006089kr51,115kr2.80M
Oct 13, 2026Oct 14, 2026kr0.007079kr0.007435kr0.006588kr0.006770kr54,155kr3.13M
Oct 12, 2026Oct 13, 2026kr0.007374kr0.007975kr0.006558kr0.007079kr83,548kr3.17M
Oct 11, 2026Oct 12, 2026kr0.008039kr0.008499kr0.006928kr0.007374kr64,673kr3.38M
Oct 10, 2026Oct 11, 2026kr0.008728kr0.008934kr0.007754kr0.008039kr98,631kr3.77M
Oct 9, 2026Oct 10, 2026kr0.01180kr0.01195kr0.005883kr0.008711kr156,188kr4.36M
Oct 8, 2026Oct 9, 2026kr0.01254kr0.01265kr0.01171kr0.01183kr268,461kr5.43M
Oct 7, 2026Oct 8, 2026kr0.01196kr0.01284kr0.01180kr0.01254kr490,947kr5.48M
Oct 6, 2026Oct 7, 2026kr0.01352kr0.01353kr0.01193kr0.01209kr616,565kr5.64M
Oct 5, 2026Oct 6, 2026kr0.01266kr0.01425kr0.01255kr0.01353kr255,504kr5.93M
Oct 4, 2026Oct 5, 2026kr0.01253kr0.01286kr0.01240kr0.01265kr115,078kr5.61M
Oct 3, 2026Oct 4, 2026kr0.01274kr0.01275kr0.01226kr0.01254kr188,879kr5.56M
Oct 2, 2026Oct 3, 2026kr0.01370kr0.01382kr0.01236kr0.01278kr346,876kr5.90M
Oct 1, 2026Oct 2, 2026kr0.01143kr0.01387kr0.01141kr0.01371kr263,835kr5.65M

Få en fullständig översikt över prishistoriken för Matrix AI Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Matrix AI Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Matrix AI Network, samt historisk handelsvolym och marknadsvärde för MAN.

Följ Matrix AI Networks historik i sin helhet, från startpriset för Matrix AI Network till de senaste prisdata för MAN. Vårt verktyg för prishistorik för MAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp