Bild av MAN
MANMatrix AI Network
kr0.008148
6.75%
1D

Matrix AI Network (MAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.01202kr0.01217kr0.005991kr0.008872kr159,064kr4.44M
Oct 8, 2026Oct 9, 2026kr0.01277kr0.01288kr0.01192kr0.01204kr273,405kr5.53M
Oct 7, 2026Oct 8, 2026kr0.01218kr0.01308kr0.01201kr0.01277kr499,987kr5.59M
Oct 6, 2026Oct 7, 2026kr0.01377kr0.01378kr0.01215kr0.01232kr627,918kr5.74M
Oct 5, 2026Oct 6, 2026kr0.01289kr0.01451kr0.01278kr0.01378kr260,209kr6.04M
Oct 4, 2026Oct 5, 2026kr0.01276kr0.01309kr0.01263kr0.01289kr117,197kr5.71M
Oct 3, 2026Oct 4, 2026kr0.01298kr0.01299kr0.01249kr0.01277kr192,357kr5.66M
Oct 2, 2026Oct 3, 2026kr0.01395kr0.01407kr0.01258kr0.01301kr353,264kr6.01M
Oct 1, 2026Oct 2, 2026kr0.01164kr0.01413kr0.01162kr0.01396kr268,693kr5.75M
Sep 30, 2026Oct 1, 2026kr0.01080kr0.01177kr0.01080kr0.01165kr127,949kr5.02M
Sep 29, 2026Sep 30, 2026kr0.01047kr0.01115kr0.01047kr0.01082kr195,805kr4.78M
Sep 28, 2026Sep 29, 2026kr0.01132kr0.01137kr0.01047kr0.01047kr107,755kr4.97M
Sep 27, 2026Sep 28, 2026kr0.01121kr0.01137kr0.01106kr0.01132kr108,308kr5.00M
Sep 26, 2026Sep 27, 2026kr0.01051kr0.01134kr0.01044kr0.01124kr140,649kr4.81M
Sep 25, 2026Sep 26, 2026kr0.01054kr0.01062kr0.01017kr0.01055kr173,297kr4.64M
Sep 24, 2026Sep 25, 2026kr0.01057kr0.01058kr0.01002kr0.01056kr132,466kr4.56M
Sep 23, 2026Sep 24, 2026kr0.009736kr0.01065kr0.009736kr0.01057kr124,188kr4.51M
Sep 22, 2026Sep 23, 2026kr0.009717kr0.01007kr0.009611kr0.009736kr112,168kr4.33M
Sep 21, 2026Sep 22, 2026kr0.009745kr0.01034kr0.009512kr0.009717kr311,401kr4.31M
Sep 20, 2026Sep 21, 2026kr0.009577kr0.009944kr0.009391kr0.009744kr363,930kr4.27M
Sep 19, 2026Sep 20, 2026kr0.009717kr0.009746kr0.009301kr0.009577kr752,881kr4.27M
Sep 18, 2026Sep 19, 2026kr0.009378kr0.009765kr0.009145kr0.009674kr461,789kr4.22M
Sep 17, 2026Sep 18, 2026kr0.008996kr0.009441kr0.008945kr0.009380kr367,336kr4.06M
Sep 16, 2026Sep 17, 2026kr0.008953kr0.009089kr0.008870kr0.008994kr257,015kr3.99M
Sep 15, 2026Sep 16, 2026kr0.009184kr0.009207kr0.008830kr0.008953kr281,844kr4.00M
Sep 14, 2026Sep 15, 2026kr0.01036kr0.01036kr0.008702kr0.009180kr227,682kr4.26M
Sep 13, 2026Sep 14, 2026kr0.01040kr0.01057kr0.01028kr0.01036kr236,212kr4.63M
Sep 12, 2026Sep 13, 2026kr0.01044kr0.01064kr0.01022kr0.01041kr234,872kr4.64M
Sep 11, 2026Sep 12, 2026kr0.01046kr0.01098kr0.01039kr0.01044kr284,328kr4.68M
Sep 10, 2026Sep 11, 2026kr0.01041kr0.01063kr0.01037kr0.01046kr207,398kr4.66M

Få en fullständig översikt över prishistoriken för Matrix AI Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Matrix AI Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Matrix AI Network, samt historisk handelsvolym och marknadsvärde för MAN.

Följ Matrix AI Networks historik i sin helhet, från startpriset för Matrix AI Network till de senaste prisdata för MAN. Vårt verktyg för prishistorik för MAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp