Bild av MATES
MATESMATES
kr0.00009794
-0.19%
1D

MATES (MATES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00009794kr0.00009794kr0.00009794kr0.00009794kr22.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009744kr0.00009822kr0.00009673kr0.00009794kr22.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009814kr0.00009861kr0.00009732kr0.00009744kr37.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009814kr0.00009814kr0.00009814kr0.00009814kr50.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009814kr0.00009814kr0.00009814kr0.00009814kr50.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001014kr0.0001030kr0.00009765kr0.00009814kr136.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001010kr0.0001046kr0.00009896kr0.0001012kr233.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001016kr0.0001028kr0.00009864kr0.0001008kr118.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009770kr0.0001019kr0.00009770kr0.0001018kr13.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009770kr0.00009770kr0.00009770kr0.00009770kr0.5087kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009989kr0.0001012kr0.00009654kr0.00009770kr0.5166kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001048kr0.0001048kr0.00009818kr0.00009964kr216.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001048kr0.0001048kr0.0001048kr0.0001048kr285.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001033kr0.0001052kr0.0001033kr0.0001048kr285.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001026kr0.0001081kr0.0001002kr0.0001033kr253.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001089kr0.0001115kr0.00009925kr0.0001025kr316.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001068kr0.0001095kr0.0001048kr0.0001089kr405.62kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001083kr0.0001083kr0.0001050kr0.0001068kr113.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001083kr0.0001083kr0.0001083kr0.0001083kr14.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001088kr0.0001091kr0.0001083kr0.0001083kr14.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001135kr0.0001135kr0.0001067kr0.0001088kr82.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001141kr0.0001164kr0.0001116kr0.0001137kr70.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001171kr0.0001175kr0.0001106kr0.0001141kr69.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001124kr0.0001172kr0.0001113kr0.0001168kr258.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001120kr0.0001152kr0.0001109kr0.0001124kr130.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001118kr0.0001165kr0.0001079kr0.0001120kr162.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001115kr0.0001135kr0.0001094kr0.0001118kr37.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001141kr0.0001168kr0.0001110kr0.0001115kr142.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001121kr0.0001230kr0.0001088kr0.0001141kr128.78kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001151kr0.0001168kr0.0001083kr0.0001105kr1,271.40kr0.00

Få en fullständig översikt över prishistoriken för MATES med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MATES – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MATES, samt historisk handelsvolym och marknadsvärde för MATES.

Följ MATESs historik i sin helhet, från startpriset för MATES till de senaste prisdata för MATES. Vårt verktyg för prishistorik för MATES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp