Bild av WEAR
WEARMetaWear
kr0.0001950
-0.07%
1D

MetaWear (WEAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001950kr0.0001950kr0.0001950kr0.0001950kr417.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001964kr0.0001964kr0.0001944kr0.0001950kr406.72kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr1.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001964kr0.0001964kr0.0001956kr0.0001964kr1.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr2.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr2.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001961kr0.0001979kr0.0001943kr0.0001964kr2.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001957kr0.0001984kr0.0001954kr0.0001961kr9.27kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001957kr0.0001957kr0.0001957kr0.0001957kr12.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001957kr0.0001957kr0.0001957kr0.0001957kr12.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001957kr0.0001957kr0.0001957kr0.0001957kr12.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001957kr0.0001957kr0.0001957kr0.0001957kr12.67kr0.00

Få en fullständig översikt över prishistoriken för MetaWear med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MetaWear – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MetaWear, samt historisk handelsvolym och marknadsvärde för WEAR.

Följ MetaWears historik i sin helhet, från startpriset för MetaWear till de senaste prisdata för WEAR. Vårt verktyg för prishistorik för WEAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp