Bild av MASYA
MASYAMASYA
kr0.0₈1217
122.88%
1D

MASYA (MASYA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.0₉5458kr0.0₉5458kr0.0₉5458kr0.0₉5458kr327.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5458kr0.0₉5458kr0.0₉5458kr0.0₉5458kr327.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5745kr0.0₉5755kr0.0₉5448kr0.0₉5458kr332.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉6288kr0.0₉6308kr0.0₉5720kr0.0₉5745kr902.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉7806kr0.0₉7855kr0.0₉7060kr0.0₉7107kr1,026.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉7543kr0.0₉7818kr0.0₉7537kr0.0₉7805kr2,638.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉7843kr0.0₉9242kr0.0₉7530kr0.0₉7543kr9,311.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉4124kr0.0₉7845kr0.0₉3679kr0.0₉7838kr923.79kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉4124kr0.0₉4124kr0.0₉4124kr0.0₉4124kr132.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉4111kr0.0₉4124kr0.0₉4109kr0.0₉4124kr132.90kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉3772kr0.0₉4202kr0.0₉3747kr0.0₉4114kr1,761.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉2452kr0.0₉5732kr0.0₉2452kr0.0₉3772kr9,135.55kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉2452kr0.0₉2452kr0.0₉2452kr0.0₉2452kr352.39kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉2452kr0.0₉2452kr0.0₉2452kr0.0₉2452kr352.39kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉2452kr0.0₉2452kr0.0₉2452kr0.0₉2452kr352.39kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉2452kr0.0₉2452kr0.0₉2452kr0.0₉2452kr352.39kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉2452kr0.0₉2452kr0.0₉2452kr0.0₉2452kr352.39kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉2452kr0.0₉2452kr0.0₉2452kr0.0₉2452kr352.39kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉2452kr0.0₉2452kr0.0₉2452kr0.0₉2452kr352.39kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉2234kr0.0₉2457kr0.0₉2234kr0.0₉2447kr408.24kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉2234kr0.0₉2234kr0.0₉2234kr0.0₉2234kr422.84kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉2190kr0.0₉2244kr0.0₉2185kr0.0₉2234kr421.08kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉2675kr0.0₉2675kr0.0₉1799kr0.0₉2190kr518.84kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉2675kr0.0₉2675kr0.0₉2675kr0.0₉2675kr2,154.37kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉2675kr0.0₉2675kr0.0₉2675kr0.0₉2675kr2,154.37kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉2675kr0.0₉2675kr0.0₉2675kr0.0₉2675kr2,154.37kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉2675kr0.0₉2675kr0.0₉2675kr0.0₉2675kr2,154.37kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉2675kr0.0₉2675kr0.0₉2675kr0.0₉2675kr2,154.37kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉2675kr0.0₉2675kr0.0₉2675kr0.0₉2675kr2,154.37kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉2675kr0.0₉2675kr0.0₉2675kr0.0₉2675kr2,154.37kr0.00

Få en fullständig översikt över prishistoriken för MASYA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MASYA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MASYA, samt historisk handelsvolym och marknadsvärde för MASYA.

Följ MASYAs historik i sin helhet, från startpriset för MASYA till de senaste prisdata för MASYA. Vårt verktyg för prishistorik för MASYA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp