Bild av MASS
MASSMassnet
kr0.003401
0.81%
1D

Massnet (MASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003454kr0.003511kr0.003358kr0.003399kr538,042kr336,355
Oct 29, 2026Oct 30, 2026kr0.003315kr0.003493kr0.003241kr0.003463kr542,570kr329,827
Oct 28, 2026Oct 29, 2026kr0.003532kr0.003649kr0.003237kr0.003321kr529,746kr340,444
Oct 27, 2026Oct 28, 2026kr0.003562kr0.003568kr0.003479kr0.003516kr568,784kr344,440
Oct 26, 2026Oct 27, 2026kr0.003497kr0.003596kr0.003480kr0.003559kr544,297kr344,496
Oct 25, 2026Oct 26, 2026kr0.003533kr0.003635kr0.003481kr0.003518kr551,800kr350,596
Oct 24, 2026Oct 25, 2026kr0.003629kr0.003862kr0.003526kr0.003543kr541,795kr353,537
Oct 23, 2026Oct 24, 2026kr0.003597kr0.003681kr0.003527kr0.003622kr533,313kr349,591
Oct 22, 2026Oct 23, 2026kr0.003690kr0.003876kr0.003527kr0.003613kr514,158kr352,787
Oct 21, 2026Oct 22, 2026kr0.003679kr0.003736kr0.003530kr0.003686kr532,459kr356,971
Oct 20, 2026Oct 21, 2026kr0.003655kr0.003723kr0.003528kr0.003702kr559,440kr354,263
Oct 19, 2026Oct 20, 2026kr0.003638kr0.003675kr0.003492kr0.003649kr549,655kr353,145
Oct 18, 2026Oct 19, 2026kr0.003827kr0.003859kr0.003484kr0.003643kr523,885kr367,661
Oct 17, 2026Oct 18, 2026kr0.003884kr0.003918kr0.003807kr0.003833kr524,171kr379,788
Oct 16, 2026Oct 17, 2026kr0.003973kr0.004025kr0.003883kr0.003904kr537,373kr387,413
Oct 15, 2026Oct 16, 2026kr0.003968kr0.004002kr0.003921kr0.003985kr547,773kr388,610
Oct 14, 2026Oct 15, 2026kr0.004161kr0.004209kr0.003885kr0.003951kr544,334kr390,023
Oct 13, 2026Oct 14, 2026kr0.003923kr0.004587kr0.003804kr0.004152kr528,539kr391,174
Oct 12, 2026Oct 13, 2026kr0.003745kr0.004728kr0.003650kr0.003923kr569,110kr390,069
Oct 11, 2026Oct 12, 2026kr0.003751kr0.003785kr0.003653kr0.003767kr536,449kr365,207
Oct 10, 2026Oct 11, 2026kr0.003870kr0.003958kr0.003657kr0.003773kr517,607kr369,638
Oct 9, 2026Oct 10, 2026kr0.003961kr0.003963kr0.003842kr0.003876kr547,325kr387,377
Oct 8, 2026Oct 9, 2026kr0.004142kr0.004143kr0.003817kr0.003960kr523,627kr391,523
Oct 7, 2026Oct 8, 2026kr0.003717kr0.004389kr0.003682kr0.004142kr534,502kr389,529
Oct 6, 2026Oct 7, 2026kr0.003942kr0.004029kr0.003626kr0.003704kr533,159kr376,599
Oct 5, 2026Oct 6, 2026kr0.003457kr0.004398kr0.003334kr0.003959kr588,646kr376,734
Oct 4, 2026Oct 5, 2026kr0.003583kr0.003583kr0.003039kr0.003454kr501,397kr326,979
Oct 3, 2026Oct 4, 2026kr0.003660kr0.004322kr0.003425kr0.003583kr550,350kr367,700
Oct 2, 2026Oct 3, 2026kr0.003780kr0.004322kr0.003578kr0.003652kr560,305kr370,345
Oct 1, 2026Oct 2, 2026kr0.003827kr0.003831kr0.003684kr0.003780kr537,421kr369,965
Sep 30, 2026Oct 1, 2026kr0.003539kr0.004335kr0.003518kr0.003826kr521,222kr355,928

Få en fullständig översikt över prishistoriken för Massnet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Massnet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Massnet, samt historisk handelsvolym och marknadsvärde för MASS.

Följ Massnets historik i sin helhet, från startpriset för Massnet till de senaste prisdata för MASS. Vårt verktyg för prishistorik för MASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp