Bild av MASS
MASSMassnet
kr0.003817
-5.50%
1D

Massnet (MASS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.004034kr0.004036kr0.003913kr0.003947kr557,403kr394,510
Oct 8, 2026Oct 9, 2026kr0.004218kr0.004219kr0.003887kr0.004033kr533,269kr398,732
Oct 7, 2026Oct 8, 2026kr0.003785kr0.004470kr0.003750kr0.004218kr544,344kr396,702
Oct 6, 2026Oct 7, 2026kr0.004015kr0.004103kr0.003693kr0.003772kr542,976kr383,534
Oct 5, 2026Oct 6, 2026kr0.003520kr0.004479kr0.003395kr0.004032kr599,485kr383,671
Oct 4, 2026Oct 5, 2026kr0.003649kr0.003649kr0.003095kr0.003517kr510,629kr333,000
Oct 3, 2026Oct 4, 2026kr0.003728kr0.004402kr0.003488kr0.003649kr560,484kr374,470
Oct 2, 2026Oct 3, 2026kr0.003849kr0.004402kr0.003644kr0.003719kr570,622kr377,165
Oct 1, 2026Oct 2, 2026kr0.003897kr0.003901kr0.003752kr0.003849kr547,317kr376,778
Sep 30, 2026Oct 1, 2026kr0.003604kr0.004414kr0.003583kr0.003896kr530,820kr362,482
Sep 29, 2026Sep 30, 2026kr0.003614kr0.003666kr0.003583kr0.003608kr523,610kr354,088
Sep 28, 2026Sep 29, 2026kr0.004115kr0.004180kr0.003357kr0.003606kr518,611kr384,974
Sep 27, 2026Sep 28, 2026kr0.004053kr0.004302kr0.003981kr0.004139kr558,167kr400,966
Sep 26, 2026Sep 27, 2026kr0.004010kr0.004658kr0.003913kr0.004045kr556,497kr395,907
Sep 25, 2026Sep 26, 2026kr0.004009kr0.004014kr0.003903kr0.004012kr553,980kr390,082
Sep 24, 2026Sep 25, 2026kr0.003966kr0.004012kr0.003860kr0.004009kr568,348kr386,843
Sep 23, 2026Sep 24, 2026kr0.003840kr0.004619kr0.003786kr0.003966kr551,413kr383,181
Sep 22, 2026Sep 23, 2026kr0.003921kr0.003964kr0.003805kr0.003838kr536,948kr380,008
Sep 21, 2026Sep 22, 2026kr0.003925kr0.003955kr0.003797kr0.003926kr536,348kr379,610
Sep 20, 2026Sep 21, 2026kr0.003947kr0.003960kr0.003821kr0.003920kr551,150kr384,686
Sep 19, 2026Sep 20, 2026kr0.003909kr0.003971kr0.003844kr0.003947kr542,890kr382,872
Sep 18, 2026Sep 19, 2026kr0.003853kr0.004011kr0.003787kr0.003901kr563,972kr381,399
Sep 17, 2026Sep 18, 2026kr0.003847kr0.003882kr0.003709kr0.003851kr559,343kr373,605
Sep 16, 2026Sep 17, 2026kr0.003739kr0.003894kr0.003653kr0.003828kr559,877kr367,734
Sep 15, 2026Sep 16, 2026kr0.003719kr0.003857kr0.003676kr0.003733kr559,542kr366,991
Sep 14, 2026Sep 15, 2026kr0.003799kr0.003838kr0.003681kr0.003711kr559,716kr367,857
Sep 13, 2026Sep 14, 2026kr0.003713kr0.003892kr0.003638kr0.003790kr549,257kr365,954
Sep 12, 2026Sep 13, 2026kr0.004119kr0.004119kr0.003679kr0.003717kr541,395kr385,107
Sep 11, 2026Sep 12, 2026kr0.004239kr0.004269kr0.003556kr0.004116kr531,300kr390,599
Sep 10, 2026Sep 11, 2026kr0.004262kr0.004382kr0.003662kr0.004235kr564,042kr414,171

Få en fullständig översikt över prishistoriken för Massnet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Massnet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Massnet, samt historisk handelsvolym och marknadsvärde för MASS.

Följ Massnets historik i sin helhet, från startpriset för Massnet till de senaste prisdata för MASS. Vårt verktyg för prishistorik för MASS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp