Bild av MAS
MASMassa
kr0.02635
0.10%
1D

Massa (MAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.02623kr0.02639kr0.02602kr0.02634kr1.83Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02711kr0.03190kr0.02603kr0.02624kr1.59Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02793kr0.03042kr0.02678kr0.02711kr1.71Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02617kr0.04189kr0.02612kr0.02787kr1.62Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02610kr0.02617kr0.02609kr0.02617kr1.66Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02601kr0.02620kr0.02582kr0.02610kr1.62Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02609kr0.02620kr0.02593kr0.02601kr1.36Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02594kr0.02611kr0.02594kr0.02609kr1.59Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02597kr0.02609kr0.02593kr0.02594kr1.67Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02620kr0.02737kr0.02594kr0.02597kr1.52Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02602kr0.02622kr0.02602kr0.02620kr1.59Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04411kr0.04689kr0.02590kr0.02603kr1.76Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02599kr0.04991kr0.02579kr0.04793kr1.83Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02590kr0.02612kr0.02589kr0.02599kr1.60Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02585kr0.02593kr0.02574kr0.02590kr1.59Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02579kr0.02589kr0.02566kr0.02584kr1.68Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02569kr0.02584kr0.02553kr0.02579kr1.68Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02422kr0.02571kr0.02415kr0.02569kr2.68Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03031kr0.03031kr0.01202kr0.02425kr3.53Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03126kr0.03147kr0.03032kr0.03037kr2.10Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03141kr0.03145kr0.03127kr0.03131kr1.84Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03120kr0.03145kr0.03114kr0.03141kr1.91Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03139kr0.03144kr0.03117kr0.03120kr1.77Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03133kr0.03145kr0.03131kr0.03142kr1.86Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03140kr0.03142kr0.03129kr0.03133kr1.89Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03140kr0.03149kr0.03134kr0.03140kr1.80Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03150kr0.03154kr0.03135kr0.03137kr1.79Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03139kr0.03153kr0.03139kr0.03152kr1.88Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.03146kr0.03154kr0.03139kr0.03145kr1.81Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.03140kr0.03150kr0.03135kr0.03146kr1.81Mkr0.00

Få en fullständig översikt över prishistoriken för Massa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Massa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Massa, samt historisk handelsvolym och marknadsvärde för MAS.

Följ Massas historik i sin helhet, från startpriset för Massa till de senaste prisdata för MAS. Vårt verktyg för prishistorik för MAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp