Bild av MASQ
MASQMASQ
kr0.08213
4.92%
1D

MASQ (MASQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.07831kr0.07831kr0.07831kr0.07831kr220.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.07831kr0.07831kr0.07831kr0.07831kr220.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.07954kr0.08004kr0.07831kr0.07831kr596.33kr0.00
Oct 17, 2026Oct 18, 2026kr0.08350kr0.08350kr0.07954kr0.07957kr630.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.08350kr0.08350kr0.08350kr0.08350kr159.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.08350kr0.08350kr0.08350kr0.08350kr159.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.08350kr0.08350kr0.08350kr0.08350kr159.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.08350kr0.08350kr0.08350kr0.08350kr159.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.08361kr0.08361kr0.08350kr0.08350kr159.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.08223kr0.08361kr0.08199kr0.08361kr175.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.08433kr0.08433kr0.08223kr0.08223kr95.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.08433kr0.08433kr0.08433kr0.08433kr98.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.08461kr0.08485kr0.08426kr0.08433kr99.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.08800kr0.08800kr0.08427kr0.08461kr88.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.08800kr0.08800kr0.08800kr0.08800kr49.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.08800kr0.08800kr0.08800kr0.08800kr49.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.08811kr0.08811kr0.08771kr0.08800kr98.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.08811kr0.08811kr0.08811kr0.08811kr167.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.08811kr0.08811kr0.08811kr0.08811kr167.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.08763kr0.08841kr0.08763kr0.08811kr406.68kr0.00
Sep 30, 2026Oct 1, 2026kr0.08763kr0.08763kr0.08763kr0.08763kr466.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.08790kr0.08943kr0.08736kr0.08763kr306.27kr0.00
Sep 28, 2026Sep 29, 2026kr0.08790kr0.08790kr0.08790kr0.08790kr16.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.08790kr0.08790kr0.08790kr0.08790kr16.62kr0.00
Sep 26, 2026Sep 27, 2026kr0.08655kr0.08790kr0.08622kr0.08790kr1,065.80kr0.00
Sep 25, 2026Sep 26, 2026kr0.08655kr0.08655kr0.08655kr0.08655kr100.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.08655kr0.08655kr0.08653kr0.08655kr100.03kr0.00
Sep 23, 2026Sep 24, 2026kr0.09088kr0.09218kr0.08523kr0.08655kr592.55kr0.00
Sep 22, 2026Sep 23, 2026kr0.08571kr0.09091kr0.08552kr0.09088kr235.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.08274kr0.08577kr0.08259kr0.08571kr39.31kr0.00

Få en fullständig översikt över prishistoriken för MASQ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MASQ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MASQ, samt historisk handelsvolym och marknadsvärde för MASQ.

Följ MASQs historik i sin helhet, från startpriset för MASQ till de senaste prisdata för MASQ. Vårt verktyg för prishistorik för MASQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp