Bild av XMS
XMSMars Ecosystem Token
kr0.002259
-2.04%
1D

Mars Ecosystem Token (XMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.002352kr0.002352kr0.002299kr0.002299kr120.54kr0.00
Nov 10, 2026Nov 11, 2026kr0.002352kr0.002352kr0.002352kr0.002352kr0.0003373kr0.00
Nov 9, 2026Nov 10, 2026kr0.002352kr0.002352kr0.002352kr0.002352kr0.0003373kr0.00
Nov 8, 2026Nov 9, 2026kr0.002349kr0.002410kr0.002334kr0.002352kr7.99kr0.00
Nov 7, 2026Nov 8, 2026kr0.002346kr0.002353kr0.002339kr0.002348kr91.01kr0.00
Nov 6, 2026Nov 7, 2026kr0.002322kr0.002359kr0.002322kr0.002346kr423.87kr0.00
Nov 5, 2026Nov 6, 2026kr0.002405kr0.002418kr0.002319kr0.002323kr327.16kr0.00
Nov 4, 2026Nov 5, 2026kr0.002369kr0.002415kr0.002318kr0.002405kr1,517.66kr0.00
Nov 3, 2026Nov 4, 2026kr0.002389kr0.002397kr0.002336kr0.002369kr5,830.85kr0.00
Nov 2, 2026Nov 3, 2026kr0.002420kr0.002435kr0.002378kr0.002389kr201.53kr0.00
Nov 1, 2026Nov 2, 2026kr0.002410kr0.002443kr0.002399kr0.002420kr170.15kr0.00
Oct 31, 2026Nov 1, 2026kr0.002399kr0.002428kr0.002397kr0.002410kr337.39kr0.00
Oct 30, 2026Oct 31, 2026kr0.002435kr0.002467kr0.002348kr0.002399kr1,686.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.002555kr0.002561kr0.002438kr0.002438kr585.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.002535kr0.002633kr0.002497kr0.002555kr281.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.002520kr0.002585kr0.002480kr0.002535kr201.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.002506kr0.002537kr0.002491kr0.002520kr141.96kr0.00
Oct 25, 2026Oct 26, 2026kr0.002496kr0.002533kr0.002484kr0.002505kr451.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.002500kr0.002512kr0.002435kr0.002496kr262.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.002483kr0.002543kr0.002483kr0.002500kr266.83kr0.00
Oct 22, 2026Oct 23, 2026kr0.002524kr0.002532kr0.002463kr0.002482kr218.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.002517kr0.002562kr0.002511kr0.002524kr166.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.002488kr0.002519kr0.002461kr0.002517kr120.47kr0.00
Oct 19, 2026Oct 20, 2026kr0.002460kr0.002489kr0.002449kr0.002489kr272.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.002433kr0.002464kr0.002396kr0.002460kr140.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.002458kr0.002489kr0.002426kr0.002433kr87.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.002479kr0.002516kr0.002443kr0.002455kr176.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.002482kr0.002522kr0.002411kr0.002479kr109.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.002537kr0.002537kr0.002446kr0.002482kr35.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.002537kr0.002537kr0.002537kr0.002537kr93.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.002537kr0.002537kr0.002537kr0.002537kr93.28kr0.00

Få en fullständig översikt över prishistoriken för Mars Ecosystem Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mars Ecosystem Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mars Ecosystem Token, samt historisk handelsvolym och marknadsvärde för XMS.

Följ Mars Ecosystem Tokens historik i sin helhet, från startpriset för Mars Ecosystem Token till de senaste prisdata för XMS. Vårt verktyg för prishistorik för XMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp