Bild av XMS
XMSMars Ecosystem Token
kr0.002258
-1.89%
1D

Mars Ecosystem Token (XMS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.002347kr0.002347kr0.002295kr0.002295kr120.33kr0.00
Nov 10, 2026Nov 11, 2026kr0.002347kr0.002347kr0.002347kr0.002347kr0.0003367kr0.00
Nov 9, 2026Nov 10, 2026kr0.002347kr0.002347kr0.002347kr0.002347kr0.0003367kr0.00
Nov 8, 2026Nov 9, 2026kr0.002345kr0.002406kr0.002330kr0.002347kr7.98kr0.00
Nov 7, 2026Nov 8, 2026kr0.002342kr0.002349kr0.002335kr0.002344kr90.85kr0.00
Nov 6, 2026Nov 7, 2026kr0.002318kr0.002355kr0.002318kr0.002342kr423.13kr0.00
Nov 5, 2026Nov 6, 2026kr0.002401kr0.002414kr0.002315kr0.002319kr326.59kr0.00
Nov 4, 2026Nov 5, 2026kr0.002365kr0.002411kr0.002314kr0.002401kr1,515.01kr0.00
Nov 3, 2026Nov 4, 2026kr0.002385kr0.002393kr0.002332kr0.002365kr5,820.68kr0.00
Nov 2, 2026Nov 3, 2026kr0.002416kr0.002431kr0.002374kr0.002385kr201.18kr0.00
Nov 1, 2026Nov 2, 2026kr0.002406kr0.002439kr0.002395kr0.002416kr169.86kr0.00
Oct 31, 2026Nov 1, 2026kr0.002395kr0.002423kr0.002393kr0.002405kr336.80kr0.00
Oct 30, 2026Oct 31, 2026kr0.002431kr0.002463kr0.002344kr0.002395kr1,683.85kr0.00
Oct 29, 2026Oct 30, 2026kr0.002551kr0.002557kr0.002433kr0.002433kr584.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.002530kr0.002628kr0.002493kr0.002551kr281.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.002516kr0.002580kr0.002475kr0.002530kr200.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.002502kr0.002533kr0.002487kr0.002516kr141.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.002491kr0.002528kr0.002480kr0.002501kr450.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.002495kr0.002507kr0.002431kr0.002491kr262.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.002479kr0.002538kr0.002479kr0.002495kr266.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.002520kr0.002528kr0.002459kr0.002478kr218.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.002513kr0.002557kr0.002506kr0.002520kr165.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.002484kr0.002515kr0.002456kr0.002513kr120.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.002455kr0.002484kr0.002445kr0.002484kr272.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.002429kr0.002459kr0.002392kr0.002455kr140.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.002454kr0.002485kr0.002422kr0.002429kr87.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.002475kr0.002512kr0.002439kr0.002451kr175.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.002478kr0.002517kr0.002407kr0.002475kr109.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.002532kr0.002532kr0.002442kr0.002477kr35.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.002532kr0.002532kr0.002532kr0.002532kr93.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.002532kr0.002532kr0.002532kr0.002532kr93.12kr0.00

Få en fullständig översikt över prishistoriken för Mars Ecosystem Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mars Ecosystem Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mars Ecosystem Token, samt historisk handelsvolym och marknadsvärde för XMS.

Följ Mars Ecosystem Tokens historik i sin helhet, från startpriset för Mars Ecosystem Token till de senaste prisdata för XMS. Vårt verktyg för prishistorik för XMS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp