Bild av TAUR
TAURMarnotaur
kr0.004345
-1.45%
1D

Marnotaur (TAUR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.004485kr0.004604kr0.003929kr0.004116kr16,782kr0.00
Oct 29, 2026Oct 30, 2026kr0.004242kr0.004721kr0.003964kr0.004485kr18,410kr0.00
Oct 28, 2026Oct 29, 2026kr0.004552kr0.005194kr0.003920kr0.004243kr14,432kr0.00
Oct 27, 2026Oct 28, 2026kr0.005192kr0.006494kr0.004419kr0.004552kr23,574kr0.00
Oct 26, 2026Oct 27, 2026kr0.006076kr0.008189kr0.005173kr0.005728kr12,574kr0.00
Oct 25, 2026Oct 26, 2026kr0.009168kr0.009168kr0.006076kr0.006076kr72,570kr0.00
Oct 24, 2026Oct 25, 2026kr0.007146kr0.01186kr0.006663kr0.009168kr93,399kr0.00
Oct 23, 2026Oct 24, 2026kr0.009505kr0.009885kr0.007114kr0.007147kr33,597kr0.00
Oct 22, 2026Oct 23, 2026kr0.01225kr0.01469kr0.008137kr0.009505kr213,797kr0.00
Oct 21, 2026Oct 22, 2026kr0.005760kr0.01373kr0.004211kr0.01225kr115,190kr0.00
Oct 20, 2026Oct 21, 2026kr0.009843kr0.01034kr0.005390kr0.005760kr145,460kr0.00
Oct 19, 2026Oct 20, 2026kr0.002813kr0.01483kr0.002813kr0.009843kr210,637kr0.00
Oct 18, 2026Oct 19, 2026kr0.003149kr0.003940kr0.002460kr0.002813kr14,509kr0.00
Oct 17, 2026Oct 18, 2026kr0.004410kr0.005880kr0.002451kr0.003173kr12,880kr0.00
Oct 16, 2026Oct 17, 2026kr0.006108kr0.007584kr0.004596kr0.004596kr6,143.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.01039kr0.01039kr0.006099kr0.006108kr7,808.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.01009kr0.01168kr0.006124kr0.01039kr6,078.94kr0.00
Oct 13, 2026Oct 14, 2026kr0.01127kr0.01479kr0.009914kr0.01009kr6,803.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.01435kr0.01960kr0.01026kr0.01127kr22,770kr0.00
Oct 11, 2026Oct 12, 2026kr0.03225kr0.03254kr0.01127kr0.01435kr6,914.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.03236kr0.03255kr0.03209kr0.03225kr3,008.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.03187kr0.03242kr0.03150kr0.03236kr1,259.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.03132kr0.03187kr0.03124kr0.03187kr1,331.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.03140kr0.03237kr0.03023kr0.03132kr1,456.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.03130kr0.03238kr0.03032kr0.03140kr1,299.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.02863kr0.03134kr0.02862kr0.03130kr664.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.03071kr0.03071kr0.02857kr0.02863kr290.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.02851kr0.03071kr0.02851kr0.03071kr205.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.03071kr0.03071kr0.02851kr0.02851kr767.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.03071kr0.03071kr0.02850kr0.03071kr1,976.25kr0.00
Sep 30, 2026Oct 1, 2026kr0.03133kr0.03133kr0.03003kr0.03071kr1,882.90kr0.00

Få en fullständig översikt över prishistoriken för Marnotaur med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Marnotaur – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Marnotaur, samt historisk handelsvolym och marknadsvärde för TAUR.

Följ Marnotaurs historik i sin helhet, från startpriset för Marnotaur till de senaste prisdata för TAUR. Vårt verktyg för prishistorik för TAUR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp