Bild av KACY
KACYmarkkacy
kr0.0003753
-3.25%
1D

markkacy (KACY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0004037kr0.0004066kr0.0003854kr0.0003855kr419.93kr0.00
Nov 12, 2026Nov 13, 2026kr0.0004096kr0.0004165kr0.0003972kr0.0004037kr2.05kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004378kr0.0004378kr0.0004034kr0.0004087kr1.77kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004378kr0.0004378kr0.0004378kr0.0004378kr0.1612kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004439kr0.0004439kr0.0004342kr0.0004378kr0.1613kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004666kr0.0004704kr0.0004392kr0.0004454kr142.59kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004604kr0.0004677kr0.0004476kr0.0004666kr1,055.73kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004521kr0.0004627kr0.0004488kr0.0004602kr338.76kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004746kr0.0004874kr0.0004452kr0.0004521kr2,514.38kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004633kr0.0004840kr0.0004487kr0.0004756kr876.04kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004636kr0.0004815kr0.0004525kr0.0004612kr1,144.24kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004821kr0.0004909kr0.0004554kr0.0004625kr2,754.89kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004903kr0.0004979kr0.0004762kr0.0004821kr1,231.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004953kr0.0005007kr0.0004883kr0.0004903kr1,129.89kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004945kr0.0005064kr0.0004791kr0.0004953kr736.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005214kr0.0005308kr0.0004935kr0.0004965kr419.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005192kr0.0005269kr0.0005059kr0.0005202kr82.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005162kr0.0005225kr0.0005070kr0.0005190kr271.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005147kr0.0005279kr0.0005109kr0.0005161kr393.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005337kr0.0005337kr0.0005113kr0.0005147kr22.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005337kr0.0005337kr0.0005337kr0.0005337kr67.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005337kr0.0005337kr0.0005337kr0.0005337kr67.35kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005473kr0.0005559kr0.0005272kr0.0005337kr67.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005443kr0.0005637kr0.0005334kr0.0005462kr140.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005369kr0.0005500kr0.0005296kr0.0005432kr805.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005406kr0.0005517kr0.0005286kr0.0005376kr349.74kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005357kr0.0005431kr0.0005201kr0.0005406kr331.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005415kr0.0005515kr0.0005204kr0.0005293kr39.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005433kr0.0005759kr0.0005154kr0.0005401kr200.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005358kr0.0005629kr0.0005108kr0.0005427kr8,511.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006152kr0.0006172kr0.0005146kr0.0005340kr55,130kr0.00

Få en fullständig översikt över prishistoriken för markkacy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för markkacy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på markkacy, samt historisk handelsvolym och marknadsvärde för KACY.

Följ markkacys historik i sin helhet, från startpriset för markkacy till de senaste prisdata för KACY. Vårt verktyg för prishistorik för KACY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp