Bild av MAPS
MAPSMaps.me
kr0.02759
0.73%
1D

Maps.me (MAPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.03015kr0.03021kr0.02715kr0.02715kr401.68kr1.29M
Oct 28, 2026Oct 29, 2026kr0.02945kr0.03095kr0.02866kr0.03008kr124.18kr1.34M
Oct 27, 2026Oct 28, 2026kr0.03096kr0.03103kr0.02931kr0.02945kr96.01kr1.36M
Oct 26, 2026Oct 27, 2026kr0.03054kr0.03101kr0.02995kr0.03096kr58.56kr1.39M
Oct 25, 2026Oct 26, 2026kr0.03031kr0.03109kr0.02966kr0.03048kr189.28kr1.39M
Oct 24, 2026Oct 25, 2026kr0.03045kr0.03120kr0.02896kr0.03024kr141.09kr1.37M
Oct 23, 2026Oct 24, 2026kr0.03065kr0.03116kr0.03000kr0.03050kr129.15kr1.40M
Oct 22, 2026Oct 23, 2026kr0.03322kr0.03359kr0.03037kr0.03065kr115.68kr1.43M
Oct 21, 2026Oct 22, 2026kr0.03283kr0.03361kr0.03193kr0.03322kr341.53kr1.49M
Oct 20, 2026Oct 21, 2026kr0.03144kr0.03401kr0.03096kr0.03290kr249.57kr1.46M
Oct 19, 2026Oct 20, 2026kr0.02954kr0.03267kr0.02954kr0.03147kr331.72kr1.43M
Oct 18, 2026Oct 19, 2026kr0.02961kr0.03123kr0.02864kr0.02952kr93.21kr1.36M
Oct 17, 2026Oct 18, 2026kr0.03067kr0.03099kr0.02909kr0.02961kr298.76kr1.37M
Oct 16, 2026Oct 17, 2026kr0.03069kr0.03271kr0.02992kr0.03064kr337.13kr1.41M
Oct 15, 2026Oct 16, 2026kr0.03118kr0.03150kr0.02886kr0.03069kr346.40kr1.38M
Oct 14, 2026Oct 15, 2026kr0.03384kr0.03452kr0.03053kr0.03118kr215.42kr1.47M
Oct 13, 2026Oct 14, 2026kr0.03526kr0.03553kr0.03316kr0.03384kr562.87kr1.55M
Oct 12, 2026Oct 13, 2026kr0.03874kr0.04000kr0.03490kr0.03533kr943.10kr1.69M
Oct 11, 2026Oct 12, 2026kr0.03791kr0.03948kr0.03653kr0.03874kr585.30kr1.72M
Oct 10, 2026Oct 11, 2026kr0.03681kr0.03907kr0.03672kr0.03799kr905.36kr1.72M
Oct 9, 2026Oct 10, 2026kr0.03718kr0.03977kr0.03666kr0.03693kr1,539.40kr1.74M
Oct 8, 2026Oct 9, 2026kr0.03951kr0.04015kr0.03573kr0.03718kr3,259.49kr1.75M
Oct 7, 2026Oct 8, 2026kr0.03638kr0.04136kr0.03501kr0.03959kr2,461.91kr1.73M
Oct 6, 2026Oct 7, 2026kr0.03670kr0.03855kr0.03504kr0.03638kr858.19kr1.65M
Oct 5, 2026Oct 6, 2026kr0.03528kr0.03687kr0.03362kr0.03670kr498.34kr1.59M
Oct 4, 2026Oct 5, 2026kr0.03465kr0.03608kr0.03396kr0.03521kr837.68kr1.59M
Oct 3, 2026Oct 4, 2026kr0.03251kr0.03554kr0.03222kr0.03460kr711.37kr1.56M
Oct 2, 2026Oct 3, 2026kr0.03166kr0.03373kr0.03157kr0.03259kr202.99kr1.49M
Oct 1, 2026Oct 2, 2026kr0.03242kr0.03310kr0.03149kr0.03163kr575.11kr1.47M
Sep 30, 2026Oct 1, 2026kr0.03262kr0.03542kr0.03177kr0.03242kr1,049.11kr1.50M

Få en fullständig översikt över prishistoriken för Maps.me med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Maps.me – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Maps.me, samt historisk handelsvolym och marknadsvärde för MAPS.

Följ Maps.mes historik i sin helhet, från startpriset för Maps.me till de senaste prisdata för MAPS. Vårt verktyg för prishistorik för MAPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp