Bild av MAPS
MAPSMaps.me
kr0.02767
1.56%
1D

Maps.me (MAPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02719kr0.02892kr0.02630kr0.02740kr430.71kr1.24M
Oct 29, 2026Oct 30, 2026kr0.03014kr0.03020kr0.02714kr0.02714kr401.55kr1.29M
Oct 28, 2026Oct 29, 2026kr0.02944kr0.03094kr0.02865kr0.03007kr124.13kr1.34M
Oct 27, 2026Oct 28, 2026kr0.03095kr0.03102kr0.02930kr0.02944kr95.98kr1.36M
Oct 26, 2026Oct 27, 2026kr0.03053kr0.03100kr0.02994kr0.03095kr58.54kr1.39M
Oct 25, 2026Oct 26, 2026kr0.03030kr0.03108kr0.02965kr0.03047kr189.22kr1.39M
Oct 24, 2026Oct 25, 2026kr0.03044kr0.03119kr0.02895kr0.03023kr141.04kr1.37M
Oct 23, 2026Oct 24, 2026kr0.03064kr0.03114kr0.02999kr0.03049kr129.11kr1.40M
Oct 22, 2026Oct 23, 2026kr0.03321kr0.03358kr0.03036kr0.03064kr115.64kr1.43M
Oct 21, 2026Oct 22, 2026kr0.03282kr0.03359kr0.03192kr0.03321kr341.41kr1.49M
Oct 20, 2026Oct 21, 2026kr0.03143kr0.03400kr0.03095kr0.03289kr249.48kr1.46M
Oct 19, 2026Oct 20, 2026kr0.02953kr0.03265kr0.02953kr0.03146kr331.61kr1.43M
Oct 18, 2026Oct 19, 2026kr0.02960kr0.03122kr0.02863kr0.02951kr93.18kr1.36M
Oct 17, 2026Oct 18, 2026kr0.03066kr0.03098kr0.02908kr0.02960kr298.66kr1.37M
Oct 16, 2026Oct 17, 2026kr0.03068kr0.03269kr0.02991kr0.03063kr337.02kr1.41M
Oct 15, 2026Oct 16, 2026kr0.03117kr0.03149kr0.02885kr0.03068kr346.28kr1.38M
Oct 14, 2026Oct 15, 2026kr0.03383kr0.03451kr0.03052kr0.03117kr215.35kr1.47M
Oct 13, 2026Oct 14, 2026kr0.03525kr0.03552kr0.03315kr0.03383kr562.68kr1.55M
Oct 12, 2026Oct 13, 2026kr0.03873kr0.03998kr0.03489kr0.03532kr942.78kr1.69M
Oct 11, 2026Oct 12, 2026kr0.03790kr0.03946kr0.03652kr0.03873kr585.10kr1.72M
Oct 10, 2026Oct 11, 2026kr0.03680kr0.03906kr0.03670kr0.03797kr905.05kr1.71M
Oct 9, 2026Oct 10, 2026kr0.03716kr0.03976kr0.03665kr0.03692kr1,538.87kr1.74M
Oct 8, 2026Oct 9, 2026kr0.03949kr0.04014kr0.03572kr0.03716kr3,258.38kr1.74M
Oct 7, 2026Oct 8, 2026kr0.03637kr0.04134kr0.03500kr0.03958kr2,461.07kr1.73M
Oct 6, 2026Oct 7, 2026kr0.03669kr0.03854kr0.03503kr0.03637kr857.90kr1.65M
Oct 5, 2026Oct 6, 2026kr0.03527kr0.03685kr0.03361kr0.03669kr498.17kr1.59M
Oct 4, 2026Oct 5, 2026kr0.03463kr0.03607kr0.03395kr0.03520kr837.39kr1.59M
Oct 3, 2026Oct 4, 2026kr0.03250kr0.03552kr0.03221kr0.03459kr711.13kr1.56M
Oct 2, 2026Oct 3, 2026kr0.03165kr0.03372kr0.03156kr0.03258kr202.92kr1.49M
Oct 1, 2026Oct 2, 2026kr0.03240kr0.03309kr0.03147kr0.03162kr574.92kr1.47M
Sep 30, 2026Oct 1, 2026kr0.03261kr0.03541kr0.03175kr0.03240kr1,048.75kr1.50M

Få en fullständig översikt över prishistoriken för Maps.me med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Maps.me – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Maps.me, samt historisk handelsvolym och marknadsvärde för MAPS.

Följ Maps.mes historik i sin helhet, från startpriset för Maps.me till de senaste prisdata för MAPS. Vårt verktyg för prishistorik för MAPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp