Bild av MAPO
MAPOMAP Protocol
kr0.01047
-2.87%
1D

MAP Protocol (MAPO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01055kr0.01083kr0.01055kr0.01075kr7.32Mkr67.04M
Nov 1, 2026Nov 2, 2026kr0.01046kr0.01058kr0.01045kr0.01055kr9.03Mkr65.65M
Oct 31, 2026Nov 1, 2026kr0.01028kr0.01048kr0.01027kr0.01046kr9.37Mkr64.85M
Oct 30, 2026Oct 31, 2026kr0.01097kr0.01098kr0.01027kr0.01028kr9.99Mkr64.90M
Oct 29, 2026Oct 30, 2026kr0.01095kr0.01111kr0.01091kr0.01097kr6.72Mkr68.72M
Oct 28, 2026Oct 29, 2026kr0.01070kr0.01096kr0.01064kr0.01095kr4.01Mkr67.55M
Oct 27, 2026Oct 28, 2026kr0.01182kr0.01183kr0.01058kr0.01068kr3.08Mkr68.37M
Oct 26, 2026Oct 27, 2026kr0.01195kr0.01200kr0.01182kr0.01182kr3.46Mkr74.41M
Oct 25, 2026Oct 26, 2026kr0.01194kr0.01201kr0.01190kr0.01195kr4.30Mkr74.66M
Oct 24, 2026Oct 25, 2026kr0.01203kr0.01210kr0.01160kr0.01194kr6.32Mkr73.36M
Oct 23, 2026Oct 24, 2026kr0.01183kr0.01218kr0.01183kr0.01218kr4.65Mkr74.22M
Oct 22, 2026Oct 23, 2026kr0.01191kr0.01193kr0.01183kr0.01184kr3.99Mkr74.19M
Oct 21, 2026Oct 22, 2026kr0.01171kr0.01205kr0.01170kr0.01191kr4.42Mkr74.29M
Oct 20, 2026Oct 21, 2026kr0.01164kr0.01180kr0.01160kr0.01171kr4.37Mkr73.05M
Oct 19, 2026Oct 20, 2026kr0.01172kr0.01178kr0.01160kr0.01162kr4.60Mkr72.92M
Oct 18, 2026Oct 19, 2026kr0.01202kr0.01205kr0.01167kr0.01178kr5.65Mkr74.26M
Oct 17, 2026Oct 18, 2026kr0.01225kr0.01225kr0.01199kr0.01205kr5.86Mkr75.34M
Oct 16, 2026Oct 17, 2026kr0.01258kr0.01272kr0.01223kr0.01225kr6.87Mkr77.61M
Oct 15, 2026Oct 16, 2026kr0.01289kr0.01300kr0.01240kr0.01252kr10.17Mkr78.60M
Oct 14, 2026Oct 15, 2026kr0.01269kr0.01346kr0.01269kr0.01290kr6.74Mkr81.91M
Oct 13, 2026Oct 14, 2026kr0.01282kr0.01291kr0.01262kr0.01271kr6.41Mkr79.82M
Oct 12, 2026Oct 13, 2026kr0.01285kr0.01287kr0.01281kr0.01282kr5.43Mkr80.13M
Oct 11, 2026Oct 12, 2026kr0.01266kr0.01285kr0.01265kr0.01285kr5.86Mkr79.30M
Oct 10, 2026Oct 11, 2026kr0.01265kr0.01272kr0.01264kr0.01269kr5.40Mkr79.14M
Oct 9, 2026Oct 10, 2026kr0.01262kr0.01275kr0.01251kr0.01265kr4.20Mkr78.64M
Oct 8, 2026Oct 9, 2026kr0.01272kr0.01275kr0.01257kr0.01264kr5.43Mkr79.18M
Oct 7, 2026Oct 8, 2026kr0.01275kr0.01275kr0.01262kr0.01272kr5.61Mkr79.17M
Oct 6, 2026Oct 7, 2026kr0.01281kr0.01282kr0.01270kr0.01275kr5.74Mkr79.65M
Oct 5, 2026Oct 6, 2026kr0.01282kr0.01285kr0.01274kr0.01280kr5.94Mkr79.88M
Oct 4, 2026Oct 5, 2026kr0.01290kr0.01297kr0.01282kr0.01282kr6.23Mkr80.53M
Oct 3, 2026Oct 4, 2026kr0.01317kr0.01320kr0.01285kr0.01290kr6.26Mkr80.98M

Få en fullständig översikt över prishistoriken för MAP Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAP Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAP Protocol, samt historisk handelsvolym och marknadsvärde för MAPO.

Följ MAP Protocols historik i sin helhet, från startpriset för MAP Protocol till de senaste prisdata för MAPO. Vårt verktyg för prishistorik för MAPO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp