Bild av MAP
MAPMAP Network
kr0.007932
-9.39%
1D

MAP Network (MAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.009729kr0.009798kr0.008601kr0.008601kr242,151kr0.00
Nov 12, 2026Nov 13, 2026kr0.009809kr0.009809kr0.009716kr0.009729kr249,168kr0.00
Nov 11, 2026Nov 12, 2026kr0.009778kr0.009810kr0.009727kr0.009809kr282,222kr0.00
Nov 10, 2026Nov 11, 2026kr0.009795kr0.009884kr0.009724kr0.009778kr288,686kr0.00
Nov 9, 2026Nov 10, 2026kr0.009923kr0.01003kr0.009553kr0.009804kr215,386kr0.00
Nov 8, 2026Nov 9, 2026kr0.01023kr0.01028kr0.009892kr0.009923kr277,014kr0.00
Nov 7, 2026Nov 8, 2026kr0.009905kr0.01037kr0.009880kr0.01023kr285,300kr0.00
Nov 6, 2026Nov 7, 2026kr0.009951kr0.009965kr0.009738kr0.009898kr307,573kr0.00
Nov 5, 2026Nov 6, 2026kr0.01048kr0.01054kr0.009801kr0.009951kr299,925kr0.00
Nov 4, 2026Nov 5, 2026kr0.01078kr0.01079kr0.01038kr0.01046kr296,951kr0.00
Nov 3, 2026Nov 4, 2026kr0.01086kr0.01088kr0.01072kr0.01074kr300,171kr0.00
Nov 2, 2026Nov 3, 2026kr0.01085kr0.01108kr0.01079kr0.01081kr303,718kr0.00
Nov 1, 2026Nov 2, 2026kr0.01077kr0.01090kr0.01073kr0.01086kr303,762kr0.00
Oct 31, 2026Nov 1, 2026kr0.01061kr0.01077kr0.01055kr0.01077kr293,107kr0.00
Oct 30, 2026Oct 31, 2026kr0.01125kr0.01132kr0.01055kr0.01061kr286,294kr0.00
Oct 29, 2026Oct 30, 2026kr0.01124kr0.01144kr0.01114kr0.01126kr300,797kr0.00
Oct 28, 2026Oct 29, 2026kr0.01099kr0.01130kr0.01088kr0.01123kr306,836kr0.00
Oct 27, 2026Oct 28, 2026kr0.01204kr0.01212kr0.01078kr0.01105kr306,160kr0.00
Oct 26, 2026Oct 27, 2026kr0.03682kr0.03692kr0.01197kr0.01200kr1.04Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03662kr0.03692kr0.01228kr0.03682kr721,112kr0.00
Oct 24, 2026Oct 25, 2026kr0.01247kr0.03722kr0.01216kr0.03662kr1.08Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01224kr0.03692kr0.01216kr0.01247kr1.00Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03503kr0.03612kr0.01216kr0.03592kr1.42Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01204kr0.03503kr0.01198kr0.03503kr1.23Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03240kr0.03321kr0.01190kr0.01206kr1.27Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01215kr0.03280kr0.01188kr0.01198kr1.32Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03219kr0.03239kr0.01194kr0.03219kr1.40Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03078kr0.03269kr0.01205kr0.03219kr1.50Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03048kr0.03128kr0.01216kr0.03068kr1.20Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01331kr0.03129kr0.01252kr0.03048kr1.15Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03281kr0.03321kr0.01304kr0.01332kr1.18Mkr0.00

Få en fullständig översikt över prishistoriken för MAP Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAP Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAP Network, samt historisk handelsvolym och marknadsvärde för MAP.

Följ MAP Networks historik i sin helhet, från startpriset för MAP Network till de senaste prisdata för MAP. Vårt verktyg för prishistorik för MAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp