Bild av MAP
MAPMAP Network
kr0.01194
-64.43%
1D

MAP Network (MAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01181kr0.03437kr0.01176kr0.03437kr1.21Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03179kr0.03258kr0.01168kr0.01184kr1.24Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01192kr0.03218kr0.01166kr0.01175kr1.29Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03159kr0.03178kr0.01171kr0.03159kr1.37Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03020kr0.03208kr0.01182kr0.03159kr1.47Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02991kr0.03069kr0.01193kr0.03010kr1.17Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01306kr0.03070kr0.01229kr0.02991kr1.13Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03219kr0.03258kr0.01280kr0.01307kr1.16Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03336kr0.03337kr0.01272kr0.03219kr1.44Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03465kr0.03465kr0.01292kr0.03336kr1.47Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03486kr0.03495kr0.01270kr0.03465kr1.33Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03515kr0.03535kr0.01270kr0.03486kr1.00Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01276kr0.03535kr0.01257kr0.01276kr953,793kr0.00
Oct 8, 2026Oct 9, 2026kr0.03517kr0.03526kr0.01270kr0.01289kr1.10Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03449kr0.03577kr0.01270kr0.03517kr1.45Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03538kr0.03538kr0.01273kr0.03449kr1.26Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03557kr0.03587kr0.01283kr0.01294kr1.28Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03488kr0.03577kr0.01294kr0.01294kr852,259kr0.00
Oct 3, 2026Oct 4, 2026kr0.03429kr0.03488kr0.01291kr0.03488kr843,036kr0.00
Oct 2, 2026Oct 3, 2026kr0.03369kr0.03448kr0.01322kr0.01322kr1.25Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03289kr0.03398kr0.01271kr0.03369kr1.41Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01330kr0.03290kr0.01276kr0.01284kr1.14Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01325kr0.03181kr0.01312kr0.01330kr1.11Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03162kr0.03182kr0.01323kr0.01326kr1.18Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03142kr0.03162kr0.01420kr0.03162kr1.09Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03123kr0.03212kr0.01416kr0.03142kr1.54Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03152kr0.03172kr0.01413kr0.03123kr1.68Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01347kr0.03212kr0.01347kr0.03152kr1.37Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.03222kr0.03241kr0.01323kr0.01349kr962,007kr0.00
Sep 22, 2026Sep 23, 2026kr0.03231kr0.03300kr0.01277kr0.01331kr1.22Mkr0.00

Få en fullständig översikt över prishistoriken för MAP Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAP Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAP Network, samt historisk handelsvolym och marknadsvärde för MAP.

Följ MAP Networks historik i sin helhet, från startpriset för MAP Network till de senaste prisdata för MAP. Vårt verktyg för prishistorik för MAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp