Bild av MANLET
MANLETMANLET
kr0.002323
14.46%
1D

MANLET (MANLET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.002236kr0.002280kr0.002000kr0.002280kr18,733kr0.00
Oct 27, 2026Oct 28, 2026kr0.002175kr0.002308kr0.001923kr0.002230kr89,328kr0.00
Oct 26, 2026Oct 27, 2026kr0.001889kr0.002175kr0.001815kr0.002175kr33,419kr0.00
Oct 25, 2026Oct 26, 2026kr0.002399kr0.002462kr0.001889kr0.001889kr110,677kr0.00
Oct 24, 2026Oct 25, 2026kr0.002176kr0.002401kr0.001876kr0.002399kr102,143kr0.00
Oct 23, 2026Oct 24, 2026kr0.002258kr0.002537kr0.002135kr0.002176kr46,330kr0.00
Oct 22, 2026Oct 23, 2026kr0.002737kr0.002797kr0.002172kr0.002253kr94,801kr0.00
Oct 21, 2026Oct 22, 2026kr0.002640kr0.003082kr0.002477kr0.002740kr110,272kr0.00
Oct 20, 2026Oct 21, 2026kr0.002572kr0.002895kr0.002037kr0.002635kr131,769kr0.00
Oct 19, 2026Oct 20, 2026kr0.002912kr0.002983kr0.002450kr0.002572kr80,575kr0.00
Oct 18, 2026Oct 19, 2026kr0.003098kr0.003098kr0.002662kr0.002951kr24,085kr0.00
Oct 17, 2026Oct 18, 2026kr0.003171kr0.003300kr0.002912kr0.003082kr148,054kr0.00
Oct 16, 2026Oct 17, 2026kr0.004689kr0.004847kr0.003074kr0.003188kr481,721kr0.00
Oct 15, 2026Oct 16, 2026kr0.003412kr0.004689kr0.003072kr0.004689kr261,765kr0.00
Oct 14, 2026Oct 15, 2026kr0.003329kr0.003700kr0.002987kr0.003413kr106,341kr0.00
Oct 13, 2026Oct 14, 2026kr0.003128kr0.003836kr0.002986kr0.003276kr89,804kr0.00
Oct 12, 2026Oct 13, 2026kr0.003356kr0.003889kr0.003124kr0.003128kr102,689kr0.00
Oct 11, 2026Oct 12, 2026kr0.003580kr0.003848kr0.003267kr0.003347kr114,046kr0.00
Oct 10, 2026Oct 11, 2026kr0.003817kr0.004084kr0.003566kr0.003574kr51,393kr0.00
Oct 9, 2026Oct 10, 2026kr0.003782kr0.004047kr0.003693kr0.003817kr98,478kr0.00
Oct 8, 2026Oct 9, 2026kr0.004702kr0.004778kr0.003774kr0.003790kr54,759kr0.00
Oct 7, 2026Oct 8, 2026kr0.004819kr0.004915kr0.004076kr0.004692kr35,417kr0.00
Oct 6, 2026Oct 7, 2026kr0.004960kr0.005187kr0.004704kr0.004819kr59,602kr0.00
Oct 5, 2026Oct 6, 2026kr0.005558kr0.005982kr0.004901kr0.004960kr186,921kr0.00
Oct 4, 2026Oct 5, 2026kr0.005446kr0.006249kr0.005195kr0.005558kr174,385kr0.00
Oct 3, 2026Oct 4, 2026kr0.004773kr0.005561kr0.004627kr0.005453kr185,744kr0.00
Oct 2, 2026Oct 3, 2026kr0.004922kr0.005645kr0.004458kr0.004773kr88,443kr0.00
Oct 1, 2026Oct 2, 2026kr0.004482kr0.004944kr0.004322kr0.004927kr70,125kr0.00
Sep 30, 2026Oct 1, 2026kr0.004445kr0.005573kr0.004411kr0.004502kr176,064kr0.00
Sep 29, 2026Sep 30, 2026kr0.005114kr0.005170kr0.004446kr0.004454kr193,633kr0.00

Få en fullständig översikt över prishistoriken för MANLET med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MANLET – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MANLET, samt historisk handelsvolym och marknadsvärde för MANLET.

Följ MANLETs historik i sin helhet, från startpriset för MANLET till de senaste prisdata för MANLET. Vårt verktyg för prishistorik för MANLET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp