Bild av KPG
KPGMandala Chain
kr0.01697
-3.19%
1D

Mandala Chain (KPG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01748kr0.01748kr0.01748kr0.01748kr124.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.01748kr0.01748kr0.01748kr0.01748kr124.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.01758kr0.01758kr0.01741kr0.01748kr3,218.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.01758kr0.01758kr0.01758kr0.01758kr6,145.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.01758kr0.01758kr0.01758kr0.01758kr6,145.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.01739kr0.01759kr0.01739kr0.01758kr6,110.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.01826kr0.01844kr0.01736kr0.01740kr935.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.01922kr0.01927kr0.01796kr0.01826kr1,453.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.02041kr0.02043kr0.01915kr0.01922kr1,198.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.02133kr0.02133kr0.02031kr0.02038kr4,921.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.02133kr0.02133kr0.02133kr0.02133kr5,578.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.02133kr0.02133kr0.02133kr0.02133kr5,578.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.01919kr0.02133kr0.01919kr0.02133kr4,836.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.01919kr0.01919kr0.01919kr0.01919kr3,341.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.01919kr0.01919kr0.01919kr0.01919kr3,341.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.01953kr0.01953kr0.01914kr0.01919kr382.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.01953kr0.01953kr0.01953kr0.01953kr25.37kr0.00
Sep 28, 2026Sep 29, 2026kr0.02044kr0.02044kr0.01931kr0.01953kr35.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr214.71kr0.00
Sep 26, 2026Sep 27, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr214.71kr0.00
Sep 25, 2026Sep 26, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr214.71kr0.00
Sep 24, 2026Sep 25, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr214.71kr0.00
Sep 23, 2026Sep 24, 2026kr0.02062kr0.02091kr0.02042kr0.02044kr215.09kr0.00
Sep 22, 2026Sep 23, 2026kr0.02063kr0.02067kr0.02032kr0.02062kr456.40kr0.00
Sep 21, 2026Sep 22, 2026kr0.01964kr0.02065kr0.01960kr0.02061kr1,173.25kr0.00
Sep 20, 2026Sep 21, 2026kr0.01985kr0.01987kr0.01918kr0.01960kr1,661.29kr0.00
Sep 19, 2026Sep 20, 2026kr0.01858kr0.02019kr0.01858kr0.01985kr1,435.91kr0.00
Sep 18, 2026Sep 19, 2026kr0.01858kr0.01858kr0.01858kr0.01858kr62.68kr0.00
Sep 17, 2026Sep 18, 2026kr0.01858kr0.01858kr0.01858kr0.01858kr62.68kr0.00
Sep 16, 2026Sep 17, 2026kr0.01864kr0.01882kr0.01846kr0.01858kr475.55kr0.00

Få en fullständig översikt över prishistoriken för Mandala Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mandala Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mandala Chain, samt historisk handelsvolym och marknadsvärde för KPG.

Följ Mandala Chains historik i sin helhet, från startpriset för Mandala Chain till de senaste prisdata för KPG. Vårt verktyg för prishistorik för KPG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp