Bild av MANCER
MANCERMancer
kr0.01388
-35.22%
1D

Mancer (MANCER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01934kr0.02187kr0.01410kr0.01510kr19.42Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01450kr0.01993kr0.01450kr0.01866kr19.92Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01243kr0.01440kr0.01209kr0.01440kr17.29Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01227kr0.01244kr0.01163kr0.01244kr16.18Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01255kr0.01275kr0.01201kr0.01230kr16.67Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01493kr0.01497kr0.01241kr0.01255kr15.72Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01500kr0.01530kr0.01476kr0.01491kr16.08Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01691kr0.01763kr0.01500kr0.01500kr15.99Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01693kr0.01818kr0.01646kr0.01691kr17.32Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01451kr0.01723kr0.01418kr0.01693kr17.72Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01358kr0.01441kr0.01301kr0.01438kr17.21Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01431kr0.01486kr0.01274kr0.01360kr16.31Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01478kr0.01478kr0.01411kr0.01429kr17.75Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01233kr0.01479kr0.01227kr0.01478kr18.30Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01230kr0.01262kr0.01147kr0.01233kr16.10Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01269kr0.01345kr0.01226kr0.01227kr17.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01108kr0.01296kr0.01093kr0.01269kr18.34Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01144kr0.01200kr0.01089kr0.01108kr18.61Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01174kr0.01185kr0.01026kr0.01144kr17.73Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01220kr0.01227kr0.01159kr0.01174kr17.62Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01351kr0.01352kr0.01032kr0.01224kr20.54Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01490kr0.01495kr0.01291kr0.01348kr15.77Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01703kr0.01757kr0.01426kr0.01486kr15.17Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01890kr0.01890kr0.01696kr0.01703kr15.56Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01974kr0.01991kr0.01851kr0.01891kr16.71Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02015kr0.02060kr0.01928kr0.01974kr17.07Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02050kr0.02136kr0.01994kr0.02014kr17.72Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01845kr0.02234kr0.01839kr0.02050kr17.29Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02061kr0.02075kr0.01765kr0.01822kr15.58Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01879kr0.02249kr0.01777kr0.02061kr17.22Mkr0.00

Få en fullständig översikt över prishistoriken för Mancer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mancer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mancer, samt historisk handelsvolym och marknadsvärde för MANCER.

Följ Mancers historik i sin helhet, från startpriset för Mancer till de senaste prisdata för MANCER. Vårt verktyg för prishistorik för MANCER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp