Bild av MANCER
MANCERMancer
kr0.01804
12.62%
1D

Mancer (MANCER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01454kr0.01999kr0.01454kr0.01871kr19.97Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01247kr0.01444kr0.01212kr0.01444kr17.33Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01230kr0.01248kr0.01166kr0.01248kr16.22Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01258kr0.01279kr0.01205kr0.01233kr16.71Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01497kr0.01501kr0.01244kr0.01258kr15.77Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01504kr0.01534kr0.01480kr0.01495kr16.13Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01695kr0.01768kr0.01504kr0.01504kr16.04Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01698kr0.01823kr0.01650kr0.01695kr17.36Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01454kr0.01728kr0.01422kr0.01698kr17.77Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01362kr0.01445kr0.01305kr0.01442kr17.25Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01435kr0.01490kr0.01277kr0.01364kr16.35Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01482kr0.01482kr0.01415kr0.01433kr17.80Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01236kr0.01483kr0.01230kr0.01482kr18.34Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01233kr0.01266kr0.01150kr0.01237kr16.14Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01272kr0.01348kr0.01229kr0.01230kr17.06Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01111kr0.01300kr0.01096kr0.01272kr18.39Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01147kr0.01203kr0.01092kr0.01111kr18.66Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01177kr0.01188kr0.01029kr0.01147kr17.78Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01223kr0.01230kr0.01162kr0.01177kr17.67Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01354kr0.01355kr0.01034kr0.01227kr20.59Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01494kr0.01499kr0.01295kr0.01351kr15.81Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01707kr0.01761kr0.01430kr0.01490kr15.21Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01895kr0.01895kr0.01701kr0.01707kr15.60Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01979kr0.01996kr0.01856kr0.01896kr16.75Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02020kr0.02066kr0.01933kr0.01979kr17.12Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02056kr0.02142kr0.02000kr0.02019kr17.77Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01849kr0.02240kr0.01844kr0.02056kr17.34Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02066kr0.02080kr0.01770kr0.01827kr15.62Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01884kr0.02255kr0.01781kr0.02066kr17.27Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01775kr0.01959kr0.01668kr0.01884kr18.00Mkr0.00

Få en fullständig översikt över prishistoriken för Mancer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mancer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mancer, samt historisk handelsvolym och marknadsvärde för MANCER.

Följ Mancers historik i sin helhet, från startpriset för Mancer till de senaste prisdata för MANCER. Vårt verktyg för prishistorik för MANCER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp