Bild av MAME
MAMEMAMESHIBA
kr0.005184
-2.10%
1D

MAMESHIBA (MAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.005236kr0.005289kr0.005194kr0.005251kr467,428kr0.00
Oct 27, 2026Oct 28, 2026kr0.005224kr0.005271kr0.005168kr0.005236kr493,303kr0.00
Oct 26, 2026Oct 27, 2026kr0.005189kr0.005258kr0.005167kr0.005224kr439,405kr0.00
Oct 25, 2026Oct 26, 2026kr0.005261kr0.005263kr0.005178kr0.005189kr464,905kr0.00
Oct 24, 2026Oct 25, 2026kr0.005250kr0.005261kr0.005160kr0.005261kr436,579kr0.00
Oct 23, 2026Oct 24, 2026kr0.005257kr0.005297kr0.005208kr0.005249kr525,689kr0.00
Oct 22, 2026Oct 23, 2026kr0.005317kr0.005339kr0.005219kr0.005251kr438,407kr0.00
Oct 21, 2026Oct 22, 2026kr0.005324kr0.005390kr0.005265kr0.005319kr449,881kr0.00
Oct 20, 2026Oct 21, 2026kr0.005258kr0.005338kr0.005222kr0.005325kr524,037kr0.00
Oct 19, 2026Oct 20, 2026kr0.005293kr0.005328kr0.005237kr0.005266kr447,344kr0.00
Oct 18, 2026Oct 19, 2026kr0.005265kr0.005301kr0.005202kr0.005296kr473,567kr0.00
Oct 17, 2026Oct 18, 2026kr0.005269kr0.005288kr0.005213kr0.005253kr444,868kr0.00
Oct 16, 2026Oct 17, 2026kr0.005269kr0.005323kr0.005212kr0.005269kr519,509kr0.00
Oct 15, 2026Oct 16, 2026kr0.005247kr0.005314kr0.005179kr0.005265kr422,433kr0.00
Oct 14, 2026Oct 15, 2026kr0.005282kr0.005359kr0.005229kr0.005247kr499,536kr0.00
Oct 13, 2026Oct 14, 2026kr0.005241kr0.005360kr0.005216kr0.005282kr478,359kr0.00
Oct 12, 2026Oct 13, 2026kr0.005353kr0.005371kr0.005239kr0.005239kr429,067kr0.00
Oct 11, 2026Oct 12, 2026kr0.005288kr0.005367kr0.005271kr0.005353kr476,369kr0.00
Oct 10, 2026Oct 11, 2026kr0.005318kr0.005333kr0.005266kr0.005299kr461,310kr0.00
Oct 9, 2026Oct 10, 2026kr0.005269kr0.005345kr0.005242kr0.005316kr445,243kr0.00
Oct 8, 2026Oct 9, 2026kr0.005313kr0.005334kr0.005199kr0.005269kr549,005kr0.00
Oct 7, 2026Oct 8, 2026kr0.005400kr0.005402kr0.005278kr0.005313kr490,193kr0.00
Oct 6, 2026Oct 7, 2026kr0.005402kr0.005448kr0.005353kr0.005399kr578,960kr0.00
Oct 5, 2026Oct 6, 2026kr0.005437kr0.005452kr0.005349kr0.005392kr489,957kr0.00
Oct 4, 2026Oct 5, 2026kr0.005359kr0.005448kr0.005346kr0.005437kr491,918kr0.00
Oct 3, 2026Oct 4, 2026kr0.005376kr0.005394kr0.005331kr0.005359kr517,855kr0.00
Oct 2, 2026Oct 3, 2026kr0.005384kr0.005461kr0.005313kr0.005381kr518,662kr0.00
Oct 1, 2026Oct 2, 2026kr0.005307kr0.005401kr0.005284kr0.005384kr490,140kr0.00
Sep 30, 2026Oct 1, 2026kr0.005336kr0.005409kr0.005282kr0.005303kr486,605kr0.00
Sep 29, 2026Sep 30, 2026kr0.005327kr0.005377kr0.005271kr0.005336kr533,102kr0.00

Få en fullständig översikt över prishistoriken för MAMESHIBA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAMESHIBA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAMESHIBA, samt historisk handelsvolym och marknadsvärde för MAME.

Följ MAMESHIBAs historik i sin helhet, från startpriset för MAMESHIBA till de senaste prisdata för MAME. Vårt verktyg för prishistorik för MAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp