Bild av MAME
MAMEMAMESHIBA
kr0.005232
-0.87%
1D

MAMESHIBA (MAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.005266kr0.005306kr0.005217kr0.005258kr526,582kr0.00
Oct 22, 2026Oct 23, 2026kr0.005326kr0.005348kr0.005228kr0.005260kr439,152kr0.00
Oct 21, 2026Oct 22, 2026kr0.005334kr0.005399kr0.005274kr0.005328kr450,645kr0.00
Oct 20, 2026Oct 21, 2026kr0.005267kr0.005347kr0.005231kr0.005334kr524,927kr0.00
Oct 19, 2026Oct 20, 2026kr0.005301kr0.005337kr0.005246kr0.005275kr448,104kr0.00
Oct 18, 2026Oct 19, 2026kr0.005274kr0.005310kr0.005211kr0.005305kr474,371kr0.00
Oct 17, 2026Oct 18, 2026kr0.005278kr0.005297kr0.005222kr0.005261kr445,624kr0.00
Oct 16, 2026Oct 17, 2026kr0.005278kr0.005332kr0.005220kr0.005278kr520,391kr0.00
Oct 15, 2026Oct 16, 2026kr0.005256kr0.005323kr0.005188kr0.005274kr423,150kr0.00
Oct 14, 2026Oct 15, 2026kr0.005291kr0.005368kr0.005238kr0.005256kr500,384kr0.00
Oct 13, 2026Oct 14, 2026kr0.005250kr0.005369kr0.005225kr0.005291kr479,171kr0.00
Oct 12, 2026Oct 13, 2026kr0.005362kr0.005381kr0.005248kr0.005248kr429,796kr0.00
Oct 11, 2026Oct 12, 2026kr0.005297kr0.005376kr0.005280kr0.005362kr477,178kr0.00
Oct 10, 2026Oct 11, 2026kr0.005327kr0.005342kr0.005275kr0.005308kr462,093kr0.00
Oct 9, 2026Oct 10, 2026kr0.005278kr0.005354kr0.005251kr0.005325kr446,000kr0.00
Oct 8, 2026Oct 9, 2026kr0.005322kr0.005343kr0.005207kr0.005278kr549,938kr0.00
Oct 7, 2026Oct 8, 2026kr0.005409kr0.005411kr0.005287kr0.005322kr491,026kr0.00
Oct 6, 2026Oct 7, 2026kr0.005412kr0.005457kr0.005362kr0.005408kr579,944kr0.00
Oct 5, 2026Oct 6, 2026kr0.005446kr0.005462kr0.005358kr0.005401kr490,790kr0.00
Oct 4, 2026Oct 5, 2026kr0.005368kr0.005457kr0.005355kr0.005446kr492,754kr0.00
Oct 3, 2026Oct 4, 2026kr0.005385kr0.005403kr0.005340kr0.005368kr518,735kr0.00
Oct 2, 2026Oct 3, 2026kr0.005393kr0.005470kr0.005322kr0.005390kr519,543kr0.00
Oct 1, 2026Oct 2, 2026kr0.005316kr0.005410kr0.005293kr0.005393kr490,973kr0.00
Sep 30, 2026Oct 1, 2026kr0.005345kr0.005419kr0.005290kr0.005312kr487,432kr0.00
Sep 29, 2026Sep 30, 2026kr0.005336kr0.005386kr0.005280kr0.005345kr534,008kr0.00
Sep 28, 2026Sep 29, 2026kr0.005362kr0.005403kr0.005274kr0.005324kr535,170kr0.00
Sep 27, 2026Sep 28, 2026kr0.005388kr0.005409kr0.005327kr0.005362kr502,546kr0.00
Sep 26, 2026Sep 27, 2026kr0.005364kr0.005386kr0.005315kr0.005384kr523,645kr0.00
Sep 25, 2026Sep 26, 2026kr0.005365kr0.005412kr0.005308kr0.005368kr525,472kr0.00
Sep 24, 2026Sep 25, 2026kr0.005355kr0.005389kr0.005292kr0.005369kr517,250kr0.00

Få en fullständig översikt över prishistoriken för MAMESHIBA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAMESHIBA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAMESHIBA, samt historisk handelsvolym och marknadsvärde för MAME.

Följ MAMESHIBAs historik i sin helhet, från startpriset för MAMESHIBA till de senaste prisdata för MAME. Vårt verktyg för prishistorik för MAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp