Bild av MAME
MAMEMAMESHIBA
kr0.005110
0.18%
1D

MAMESHIBA (MAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.005093kr0.005111kr0.005046kr0.005068kr626,288kr0.00
Oct 30, 2026Oct 31, 2026kr0.005065kr0.005138kr0.005017kr0.005093kr425,722kr0.00
Oct 29, 2026Oct 30, 2026kr0.005200kr0.005244kr0.005069kr0.005069kr451,400kr0.00
Oct 28, 2026Oct 29, 2026kr0.005187kr0.005239kr0.005145kr0.005201kr463,032kr0.00
Oct 27, 2026Oct 28, 2026kr0.005175kr0.005221kr0.005120kr0.005187kr488,664kr0.00
Oct 26, 2026Oct 27, 2026kr0.005140kr0.005208kr0.005118kr0.005175kr435,272kr0.00
Oct 25, 2026Oct 26, 2026kr0.005212kr0.005214kr0.005130kr0.005140kr460,533kr0.00
Oct 24, 2026Oct 25, 2026kr0.005200kr0.005212kr0.005112kr0.005212kr432,473kr0.00
Oct 23, 2026Oct 24, 2026kr0.005207kr0.005247kr0.005159kr0.005199kr520,745kr0.00
Oct 22, 2026Oct 23, 2026kr0.005267kr0.005289kr0.005170kr0.005201kr434,284kr0.00
Oct 21, 2026Oct 22, 2026kr0.005274kr0.005339kr0.005216kr0.005269kr445,650kr0.00
Oct 20, 2026Oct 21, 2026kr0.005209kr0.005287kr0.005173kr0.005275kr519,109kr0.00
Oct 19, 2026Oct 20, 2026kr0.005243kr0.005278kr0.005188kr0.005216kr443,136kr0.00
Oct 18, 2026Oct 19, 2026kr0.005216kr0.005251kr0.005153kr0.005247kr469,113kr0.00
Oct 17, 2026Oct 18, 2026kr0.005219kr0.005238kr0.005164kr0.005203kr440,684kr0.00
Oct 16, 2026Oct 17, 2026kr0.005219kr0.005273kr0.005163kr0.005219kr514,623kr0.00
Oct 15, 2026Oct 16, 2026kr0.005198kr0.005264kr0.005130kr0.005215kr418,460kr0.00
Oct 14, 2026Oct 15, 2026kr0.005233kr0.005309kr0.005180kr0.005198kr494,838kr0.00
Oct 13, 2026Oct 14, 2026kr0.005192kr0.005309kr0.005167kr0.005233kr473,860kr0.00
Oct 12, 2026Oct 13, 2026kr0.005302kr0.005321kr0.005190kr0.005190kr425,032kr0.00
Oct 11, 2026Oct 12, 2026kr0.005238kr0.005316kr0.005221kr0.005302kr471,889kr0.00
Oct 10, 2026Oct 11, 2026kr0.005268kr0.005283kr0.005217kr0.005249kr456,971kr0.00
Oct 9, 2026Oct 10, 2026kr0.005219kr0.005295kr0.005193kr0.005266kr441,056kr0.00
Oct 8, 2026Oct 9, 2026kr0.005263kr0.005283kr0.005150kr0.005219kr543,842kr0.00
Oct 7, 2026Oct 8, 2026kr0.005349kr0.005351kr0.005228kr0.005263kr485,583kr0.00
Oct 6, 2026Oct 7, 2026kr0.005352kr0.005397kr0.005303kr0.005349kr573,515kr0.00
Oct 5, 2026Oct 6, 2026kr0.005385kr0.005401kr0.005299kr0.005341kr485,349kr0.00
Oct 4, 2026Oct 5, 2026kr0.005309kr0.005396kr0.005295kr0.005386kr487,292kr0.00
Oct 3, 2026Oct 4, 2026kr0.005325kr0.005343kr0.005280kr0.005309kr512,985kr0.00
Oct 2, 2026Oct 3, 2026kr0.005334kr0.005410kr0.005263kr0.005330kr513,784kr0.00
Oct 1, 2026Oct 2, 2026kr0.005257kr0.005350kr0.005234kr0.005334kr485,530kr0.00

Få en fullständig översikt över prishistoriken för MAMESHIBA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAMESHIBA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAMESHIBA, samt historisk handelsvolym och marknadsvärde för MAME.

Följ MAMESHIBAs historik i sin helhet, från startpriset för MAMESHIBA till de senaste prisdata för MAME. Vårt verktyg för prishistorik för MAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp