Bild av MAKERX
MAKERXMakerX
kr0.03167
-0.08%
1D

MakerX (MAKERX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03156kr0.03176kr0.03135kr0.03159kr13.07kr315,740
Oct 27, 2026Oct 28, 2026kr0.03110kr0.03162kr0.03071kr0.03156kr15.03kr310,059
Oct 26, 2026Oct 27, 2026kr0.03122kr0.03133kr0.03036kr0.03126kr5.06kr308,508
Oct 25, 2026Oct 26, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr7.03kr312,208
Oct 24, 2026Oct 25, 2026kr0.03122kr0.03122kr0.03122kr0.03122kr7.03kr312,208
Oct 23, 2026Oct 24, 2026kr0.03208kr0.03208kr0.03119kr0.03122kr7.93kr313,527
Oct 22, 2026Oct 23, 2026kr0.03208kr0.03208kr0.03208kr0.03208kr7.29kr320,774
Oct 21, 2026Oct 22, 2026kr0.03208kr0.03208kr0.03208kr0.03208kr7.29kr320,774
Oct 20, 2026Oct 21, 2026kr0.03208kr0.03208kr0.03208kr0.03208kr7.29kr320,774
Oct 19, 2026Oct 20, 2026kr0.03208kr0.03208kr0.03208kr0.03208kr7.29kr320,774
Oct 18, 2026Oct 19, 2026kr0.03203kr0.03215kr0.03203kr0.03208kr7.29kr320,835
Oct 17, 2026Oct 18, 2026kr0.03208kr0.03216kr0.03201kr0.03203kr8.50kr320,798
Oct 16, 2026Oct 17, 2026kr0.03282kr0.03298kr0.03207kr0.03207kr22.90kr327,320
Oct 15, 2026Oct 16, 2026kr0.03361kr0.03361kr0.03128kr0.03282kr27.66kr321,791
Oct 14, 2026Oct 15, 2026kr0.03448kr0.03456kr0.03347kr0.03361kr15.63kr341,732
Oct 13, 2026Oct 14, 2026kr0.03541kr0.03559kr0.03360kr0.03448kr36.99kr347,737
Oct 12, 2026Oct 13, 2026kr0.03544kr0.03648kr0.03530kr0.03539kr17.72kr355,776
Oct 11, 2026Oct 12, 2026kr0.03482kr0.03544kr0.03476kr0.03544kr10.92kr349,459
Oct 10, 2026Oct 11, 2026kr0.03395kr0.03484kr0.03393kr0.03482kr15.98kr343,828
Oct 9, 2026Oct 10, 2026kr0.03380kr0.03433kr0.03377kr0.03395kr42.07kr339,968
Oct 8, 2026Oct 9, 2026kr0.03488kr0.03498kr0.03268kr0.03380kr28.67kr343,295
Oct 7, 2026Oct 8, 2026kr0.03679kr0.03711kr0.03488kr0.03488kr30.21kr355,659
Oct 6, 2026Oct 7, 2026kr0.03722kr0.03763kr0.03675kr0.03679kr37.21kr372,162
Oct 5, 2026Oct 6, 2026kr0.03739kr0.03808kr0.03667kr0.03723kr20.38kr372,984
Oct 4, 2026Oct 5, 2026kr0.03767kr0.03775kr0.03727kr0.03738kr11.98kr374,622
Oct 3, 2026Oct 4, 2026kr0.03606kr0.03773kr0.03604kr0.03767kr24.01kr367,792
Oct 2, 2026Oct 3, 2026kr0.03703kr0.03819kr0.03604kr0.03606kr22.90kr373,055
Oct 1, 2026Oct 2, 2026kr0.03839kr0.03855kr0.03697kr0.03703kr51.56kr379,451
Sep 30, 2026Oct 1, 2026kr0.04052kr0.04055kr0.03836kr0.03839kr78.09kr396,076

Få en fullständig översikt över prishistoriken för MakerX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MakerX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MakerX, samt historisk handelsvolym och marknadsvärde för MAKERX.

Följ MakerXs historik i sin helhet, från startpriset för MakerX till de senaste prisdata för MAKERX. Vårt verktyg för prishistorik för MAKERX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp