Bild av MTGA
MTGAMake Troll Great Again
kr0.00003418
0.09%
1D

Make Troll Great Again (MTGA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00003418kr0.00003418kr0.00003418kr0.00003418kr10.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003418kr0.00003418kr0.00003418kr0.00003418kr10.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003419kr0.00003419kr0.00003418kr0.00003418kr10.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003530kr0.00003654kr0.00003271kr0.00003410kr10.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003530kr0.00003530kr0.00003530kr0.00003530kr4.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003530kr0.00003530kr0.00003530kr0.00003530kr4.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003455kr0.00003547kr0.00003375kr0.00003530kr4.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003866kr0.00003866kr0.00003410kr0.00003453kr47.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003866kr0.00003866kr0.00003866kr0.00003866kr77.62kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003866kr0.00003866kr0.00003866kr0.00003866kr77.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003866kr0.00003866kr0.00003866kr0.00003866kr77.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003866kr0.00003866kr0.00003866kr0.00003866kr77.62kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003962kr0.00003963kr0.00003802kr0.00003866kr77.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003996kr0.00004040kr0.00003866kr0.00003971kr79.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003921kr0.00004071kr0.00003872kr0.00003996kr42.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr27.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr27.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr27.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003921kr0.00003921kr0.00003921kr0.00003921kr27.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003906kr0.00003999kr0.00003860kr0.00003921kr29.57kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003929kr0.00004218kr0.00003812kr0.00003906kr12.92kr0.00
Sep 28, 2026Sep 29, 2026kr0.00003982kr0.00003982kr0.00003797kr0.00003872kr0.4249kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003982kr0.00003982kr0.00003982kr0.00003982kr0.3038kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004044kr0.00004064kr0.00003934kr0.00003982kr8.70kr0.00
Sep 25, 2026Sep 26, 2026kr0.00003922kr0.00004035kr0.00003855kr0.00004035kr189.67kr0.00
Sep 24, 2026Sep 25, 2026kr0.00003824kr0.00003947kr0.00003772kr0.00003922kr21.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.00003802kr0.00003847kr0.00003795kr0.00003825kr3.46kr0.00
Sep 22, 2026Sep 23, 2026kr0.00003802kr0.00003802kr0.00003802kr0.00003802kr2.01kr0.00
Sep 21, 2026Sep 22, 2026kr0.00003749kr0.00003827kr0.00003745kr0.00003802kr2.01kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003476kr0.00003784kr0.00003476kr0.00003749kr1.67kr0.00

Få en fullständig översikt över prishistoriken för Make Troll Great Again med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Make Troll Great Again – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Make Troll Great Again, samt historisk handelsvolym och marknadsvärde för MTGA.

Följ Make Troll Great Agains historik i sin helhet, från startpriset för Make Troll Great Again till de senaste prisdata för MTGA. Vårt verktyg för prishistorik för MTGA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp