Bild av MAJO
MAJOMajo
kr0.02093
-0.82%
1D

Majo (MAJO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02109kr0.02432kr0.02087kr0.02087kr5,720.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.02995kr0.03993kr0.02100kr0.02109kr3,870.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.02981kr0.04194kr0.02981kr0.02995kr1,077.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.02989kr0.02990kr0.02981kr0.02981kr988.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.02982kr0.03000kr0.02982kr0.02990kr817.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.02983kr0.02998kr0.02982kr0.02982kr3,322.68kr0.00
Oct 21, 2026Oct 22, 2026kr0.03090kr0.03102kr0.02982kr0.02983kr1,007.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.03259kr0.03268kr0.03089kr0.03090kr284.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.04179kr0.04180kr0.03259kr0.03259kr532.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.03545kr0.04482kr0.03545kr0.04179kr267.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.04215kr0.04215kr0.03545kr0.03545kr752.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.02990kr0.04215kr0.02981kr0.04215kr551.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.02990kr0.02990kr0.02982kr0.02990kr215.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.02999kr0.03435kr0.02989kr0.02990kr465.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.03288kr0.03288kr0.02990kr0.02999kr1,078.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.03297kr0.03490kr0.03280kr0.03288kr1,853.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.04317kr0.04317kr0.03229kr0.03297kr1,167.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.04218kr0.04317kr0.04177kr0.04317kr773.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.04595kr0.04595kr0.04218kr0.04218kr245.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.04612kr0.04612kr0.04594kr0.04595kr80.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.04603kr0.05059kr0.04601kr0.04612kr671.84kr0.00
Oct 6, 2026Oct 7, 2026kr0.04759kr0.04760kr0.04603kr0.04603kr144.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.04802kr0.04802kr0.04759kr0.04759kr355.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.05288kr0.05288kr0.04790kr0.04802kr247.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.04801kr0.05288kr0.04801kr0.05288kr528.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.04790kr0.04802kr0.04789kr0.04801kr629.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.04791kr0.05285kr0.04789kr0.04790kr539.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.05541kr0.05541kr0.04757kr0.04791kr1,518.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.04770kr0.05541kr0.04770kr0.05540kr1,818.65kr0.00
Sep 28, 2026Sep 29, 2026kr0.05535kr0.05535kr0.04755kr0.04770kr1,294.85kr0.00

Få en fullständig översikt över prishistoriken för Majo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Majo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Majo, samt historisk handelsvolym och marknadsvärde för MAJO.

Följ Majos historik i sin helhet, från startpriset för Majo till de senaste prisdata för MAJO. Vårt verktyg för prishistorik för MAJO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp