Bild av MAIV
MAIVMulti Asset Investment Vehicle
kr0.002239
1.74%
1D

Multi Asset Investment Vehicle (MAIV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.002228kr0.002250kr0.002205kr0.002239kr495.94kr0.00
Sep 15, 2026Sep 16, 2026kr0.002346kr0.002346kr0.002209kr0.002228kr2,696.37kr0.00
Sep 14, 2026Sep 15, 2026kr0.002377kr0.002393kr0.002316kr0.002345kr8,336.18kr0.00
Sep 13, 2026Sep 14, 2026kr0.002360kr0.002412kr0.002306kr0.002377kr10,740kr0.00
Sep 12, 2026Sep 13, 2026kr0.002207kr0.002358kr0.002198kr0.002358kr12,868kr0.00
Sep 11, 2026Sep 12, 2026kr0.002277kr0.002365kr0.002206kr0.002206kr10,572kr0.00
Sep 10, 2026Sep 11, 2026kr0.002378kr0.002398kr0.002237kr0.002282kr21,633kr0.00
Sep 9, 2026Sep 10, 2026kr0.002384kr0.002460kr0.002358kr0.002382kr2,205.88kr0.00
Sep 8, 2026Sep 9, 2026kr0.002369kr0.002417kr0.002341kr0.002384kr1,116.21kr0.00
Sep 7, 2026Sep 8, 2026kr0.002420kr0.002423kr0.002340kr0.002364kr2,931.00kr0.00
Sep 6, 2026Sep 7, 2026kr0.002350kr0.002450kr0.002343kr0.002420kr21,692kr0.00
Sep 5, 2026Sep 6, 2026kr0.002508kr0.002644kr0.002348kr0.002350kr20,746kr0.00
Sep 4, 2026Sep 5, 2026kr0.002737kr0.002787kr0.002483kr0.002503kr41,397kr0.00
Sep 3, 2026Sep 4, 2026kr0.002647kr0.002813kr0.002647kr0.002737kr41,193kr0.00
Sep 2, 2026Sep 3, 2026kr0.002769kr0.002878kr0.002421kr0.002645kr61,639kr0.00
Sep 1, 2026Sep 2, 2026kr0.003137kr0.003161kr0.002764kr0.002769kr90,682kr0.00
Aug 31, 2026Sep 1, 2026kr0.004227kr0.004227kr0.003137kr0.003137kr66,418kr0.00
Aug 30, 2026Aug 31, 2026kr0.004151kr0.004325kr0.004133kr0.004225kr35,689kr0.00
Aug 29, 2026Aug 30, 2026kr0.003964kr0.004152kr0.003860kr0.004149kr22,511kr0.00
Aug 28, 2026Aug 29, 2026kr0.004159kr0.004186kr0.003949kr0.003964kr19,234kr0.00
Aug 27, 2026Aug 28, 2026kr0.004192kr0.004305kr0.004149kr0.004159kr4,776.38kr0.00
Aug 26, 2026Aug 27, 2026kr0.004152kr0.004190kr0.004091kr0.004190kr2,581.03kr0.00
Aug 25, 2026Aug 26, 2026kr0.004265kr0.004321kr0.004142kr0.004155kr3,933.44kr0.00
Aug 24, 2026Aug 25, 2026kr0.004168kr0.004267kr0.004132kr0.004263kr850.81kr0.00
Aug 23, 2026Aug 24, 2026kr0.004148kr0.004171kr0.004034kr0.004168kr2,504.73kr0.00
Aug 22, 2026Aug 23, 2026kr0.004207kr0.004380kr0.004120kr0.004145kr13,429kr0.00
Aug 21, 2026Aug 22, 2026kr0.002738kr0.004213kr0.002738kr0.004207kr52,149kr0.00
Aug 20, 2026Aug 21, 2026kr0.002738kr0.002738kr0.002738kr0.002738kr50.98kr0.00
Aug 19, 2026Aug 20, 2026kr0.002748kr0.002748kr0.002734kr0.002738kr51.00kr0.00
Aug 18, 2026Aug 19, 2026kr0.002690kr0.002749kr0.002690kr0.002748kr177.07kr0.00
Aug 17, 2026Aug 18, 2026kr0.002687kr0.002690kr0.002681kr0.002690kr202.23kr0.00

Få en fullständig översikt över prishistoriken för Multi Asset Investment Vehicle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Multi Asset Investment Vehicle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Multi Asset Investment Vehicle, samt historisk handelsvolym och marknadsvärde för MAIV.

Följ Multi Asset Investment Vehicles historik i sin helhet, från startpriset för Multi Asset Investment Vehicle till de senaste prisdata för MAIV. Vårt verktyg för prishistorik för MAIV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp