Bild av MAIV
MAIVMulti Asset Investment Vehicle
kr0.001580
-0.46%
1D

Multi Asset Investment Vehicle (MAIV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.001580kr0.001580kr0.001580kr0.001580kr144.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.001580kr0.001580kr0.001580kr0.001580kr144.21kr0.00
Oct 26, 2026Oct 27, 2026kr0.001580kr0.001580kr0.001580kr0.001580kr144.21kr0.00
Oct 25, 2026Oct 26, 2026kr0.001580kr0.001580kr0.001580kr0.001580kr144.21kr0.00
Oct 24, 2026Oct 25, 2026kr0.001580kr0.001580kr0.001576kr0.001580kr144.18kr0.00
Oct 23, 2026Oct 24, 2026kr0.005705kr0.005705kr0.001579kr0.001580kr138.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.005705kr0.005705kr0.005705kr0.005705kr114.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.005705kr0.005705kr0.005705kr0.005705kr114.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.005705kr0.005705kr0.005705kr0.005705kr114.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.005705kr0.005705kr0.005705kr0.005705kr114.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.005705kr0.005705kr0.005705kr0.005705kr114.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.005705kr0.005705kr0.005705kr0.005705kr114.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.005705kr0.005705kr0.005705kr0.005705kr114.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.005775kr0.005777kr0.005704kr0.005705kr114.24kr0.00
Oct 14, 2026Oct 15, 2026kr0.007306kr0.007325kr0.005774kr0.005775kr545.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.001177kr0.007326kr0.001030kr0.007306kr209.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.008310kr0.008310kr0.0003041kr0.001179kr96.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.008310kr0.008310kr0.008310kr0.008310kr80.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.008310kr0.008310kr0.008310kr0.008310kr80.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.008310kr0.008310kr0.008310kr0.008310kr80.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.008310kr0.008310kr0.008310kr0.008310kr80.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.008310kr0.008310kr0.008310kr0.008310kr80.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.004820kr0.008367kr0.004820kr0.008310kr663.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.004383kr0.008306kr0.004378kr0.004820kr315.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.002830kr0.004389kr0.002830kr0.004382kr444.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.002830kr0.002830kr0.002830kr0.002830kr358.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.002830kr0.002830kr0.002830kr0.002830kr358.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.002830kr0.002830kr0.002830kr0.002830kr358.25kr0.00
Sep 30, 2026Oct 1, 2026kr0.002830kr0.002830kr0.002830kr0.002830kr358.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.002806kr0.002859kr0.002776kr0.002830kr382.44kr0.00

Få en fullständig översikt över prishistoriken för Multi Asset Investment Vehicle med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Multi Asset Investment Vehicle – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Multi Asset Investment Vehicle, samt historisk handelsvolym och marknadsvärde för MAIV.

Följ Multi Asset Investment Vehicles historik i sin helhet, från startpriset för Multi Asset Investment Vehicle till de senaste prisdata för MAIV. Vårt verktyg för prishistorik för MAIV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp