Bild av MHNA
MHNAMahina Token
kr0.004129
0.00%
1D

Mahina Token (MHNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.004129kr0.004129kr0.004129kr0.004129kr34.20kr0.00
Oct 30, 2026Oct 31, 2026kr0.004214kr0.004246kr0.004064kr0.004129kr34.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.004471kr0.004481kr0.004219kr0.004219kr2,313.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.004452kr0.004625kr0.004386kr0.004471kr28,248kr0.00
Oct 27, 2026Oct 28, 2026kr0.004872kr0.004882kr0.004344kr0.004452kr56,686kr0.00
Oct 26, 2026Oct 27, 2026kr0.004833kr0.004892kr0.004799kr0.004872kr1,161.80kr0.00
Oct 25, 2026Oct 26, 2026kr0.004787kr0.004865kr0.004765kr0.004831kr344.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.004809kr0.004829kr0.004682kr0.004787kr357.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.004768kr0.004887kr0.004768kr0.004809kr1,676.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.004768kr0.004768kr0.004768kr0.004768kr3,250.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.004768kr0.004768kr0.004768kr0.004768kr3,250.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.004782kr0.004821kr0.004733kr0.004768kr4,581.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.004811kr0.004868kr0.004728kr0.004784kr10,336kr0.00
Oct 18, 2026Oct 19, 2026kr0.004771kr0.004827kr0.004700kr0.004811kr6,027.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.004802kr0.004872kr0.004757kr0.004771kr5,024.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.004909kr0.004909kr0.004776kr0.004798kr754.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.004909kr0.004909kr0.004909kr0.004909kr200.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.004909kr0.004909kr0.004909kr0.004909kr200.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.004873kr0.004930kr0.004832kr0.004909kr10,828kr0.00
Oct 12, 2026Oct 13, 2026kr0.005146kr0.005159kr0.004873kr0.004873kr10,851kr0.00
Oct 11, 2026Oct 12, 2026kr0.005127kr0.005167kr0.005068kr0.005144kr2,621.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.005051kr0.005172kr0.005042kr0.005127kr4,417.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.004974kr0.005095kr0.004941kr0.005049kr9,755.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.005294kr0.005294kr0.004871kr0.004974kr5,797.70kr0.00
Oct 7, 2026Oct 8, 2026kr0.005294kr0.005294kr0.005294kr0.005294kr9,627.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.005294kr0.005294kr0.005294kr0.005294kr9,627.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.005393kr0.005401kr0.005287kr0.005294kr8,672.21kr0.00
Oct 4, 2026Oct 5, 2026kr0.005366kr0.005400kr0.005279kr0.005393kr363.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.005163kr0.005436kr0.005139kr0.005366kr2,845.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.005334kr0.005715kr0.005107kr0.005163kr5,065.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.005334kr0.005334kr0.005334kr0.005334kr3,550.69kr0.00

Få en fullständig översikt över prishistoriken för Mahina Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mahina Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mahina Token, samt historisk handelsvolym och marknadsvärde för MHNA.

Följ Mahina Tokens historik i sin helhet, från startpriset för Mahina Token till de senaste prisdata för MHNA. Vårt verktyg för prishistorik för MHNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp