Bild av MGP
MGPMagpie
kr0.01426
0.77%
1D

Magpie (MGP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01444kr0.01513kr0.01399kr0.01513kr73,489kr0.00
Oct 29, 2026Oct 30, 2026kr0.01520kr0.01626kr0.01438kr0.01444kr64,240kr0.00
Oct 28, 2026Oct 29, 2026kr0.01512kr0.01699kr0.01500kr0.01520kr29,389kr0.00
Oct 27, 2026Oct 28, 2026kr0.01507kr0.01533kr0.01484kr0.01512kr9,571.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.01527kr0.01538kr0.01500kr0.01507kr47,809kr0.00
Oct 25, 2026Oct 26, 2026kr0.01518kr0.01723kr0.01517kr0.01527kr58,804kr0.00
Oct 24, 2026Oct 25, 2026kr0.01532kr0.01801kr0.01502kr0.01518kr26,084kr0.00
Oct 23, 2026Oct 24, 2026kr0.01527kr0.01550kr0.01527kr0.01532kr8,076.29kr0.00
Oct 22, 2026Oct 23, 2026kr0.01574kr0.01576kr0.01523kr0.01527kr22,135kr0.00
Oct 21, 2026Oct 22, 2026kr0.01686kr0.01690kr0.01569kr0.01574kr180,511kr0.00
Oct 20, 2026Oct 21, 2026kr0.01416kr0.01892kr0.01414kr0.01686kr68,641kr0.00
Oct 19, 2026Oct 20, 2026kr0.01531kr0.01549kr0.01322kr0.01417kr45,395kr0.00
Oct 18, 2026Oct 19, 2026kr0.01529kr0.01536kr0.01500kr0.01531kr92,145kr0.00
Oct 17, 2026Oct 18, 2026kr0.01551kr0.01564kr0.01528kr0.01529kr56,275kr0.00
Oct 16, 2026Oct 17, 2026kr0.01642kr0.01656kr0.01537kr0.01550kr37,602kr0.00
Oct 15, 2026Oct 16, 2026kr0.01643kr0.01662kr0.01593kr0.01642kr6,718.13kr0.00
Oct 14, 2026Oct 15, 2026kr0.01672kr0.01681kr0.01629kr0.01643kr9,412.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.01666kr0.01689kr0.01654kr0.01672kr26,005kr0.00
Oct 12, 2026Oct 13, 2026kr0.01712kr0.01717kr0.01666kr0.01666kr25,627kr0.00
Oct 11, 2026Oct 12, 2026kr0.01600kr0.01717kr0.01542kr0.01712kr65,021kr0.00
Oct 10, 2026Oct 11, 2026kr0.01666kr0.01808kr0.01509kr0.01600kr88,808kr0.00
Oct 9, 2026Oct 10, 2026kr0.01682kr0.01822kr0.01615kr0.01666kr155,179kr0.00
Oct 8, 2026Oct 9, 2026kr0.01847kr0.01934kr0.01664kr0.01682kr63,333kr0.00
Oct 7, 2026Oct 8, 2026kr0.01861kr0.01941kr0.01733kr0.01847kr32,233kr0.00
Oct 6, 2026Oct 7, 2026kr0.01881kr0.01886kr0.01849kr0.01861kr6,767.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.01882kr0.01901kr0.01875kr0.01880kr7,207.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.01895kr0.01901kr0.01866kr0.01882kr24,315kr0.00
Oct 3, 2026Oct 4, 2026kr0.02046kr0.02056kr0.01608kr0.01895kr76,664kr0.00
Oct 2, 2026Oct 3, 2026kr0.01979kr0.02200kr0.01687kr0.02046kr87,168kr0.00
Oct 1, 2026Oct 2, 2026kr0.01731kr0.01992kr0.01731kr0.01979kr81,151kr0.00
Sep 30, 2026Oct 1, 2026kr0.01788kr0.01977kr0.01718kr0.01731kr43,783kr0.00

Få en fullständig översikt över prishistoriken för Magpie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Magpie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Magpie, samt historisk handelsvolym och marknadsvärde för MGP.

Följ Magpies historik i sin helhet, från startpriset för Magpie till de senaste prisdata för MGP. Vårt verktyg för prishistorik för MGP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp