Bild av MAGNET6900
MAGNET6900MAGNET6900
kr0.0₁₂4674
0.36%
1D

MAGNET6900 (MAGNET6900) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.0₁₂4674kr0.0₁₂4674kr0.0₁₂4674kr0.0₁₂4674kr9.67kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂4655kr0.0₁₂4674kr0.0₁₂4655kr0.0₁₂4674kr9.67kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂4239kr0.0₁₂4824kr0.0₁₂4239kr0.0₁₂4587kr11.52kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr0.0₁₂4239kr87.05kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₁₂4065kr0.0₁₂4240kr0.0₁₂4065kr0.0₁₂4239kr103.49kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr130.49kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr130.49kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr130.49kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr0.0₁₂4065kr130.49kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₁₂3908kr0.0₁₂4071kr0.0₁₂3908kr0.0₁₂4065kr141.55kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₁₂3908kr0.0₁₂3908kr0.0₁₂3908kr0.0₁₂3908kr50.51kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₁₂3999kr0.0₁₂3999kr0.0₁₂3908kr0.0₁₂3908kr50.57kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₁₂4169kr0.0₁₂4169kr0.0₁₂3918kr0.0₁₂3999kr25.66kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₁₂4169kr0.0₁₂4169kr0.0₁₂4169kr0.0₁₂4169kr11.08kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₁₂4217kr0.0₁₂4253kr0.0₁₂4108kr0.0₁₂4169kr11.11kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₁₂4098kr0.0₁₂4268kr0.0₁₂4098kr0.0₁₂4217kr15.98kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₁₂4098kr0.0₁₂4098kr0.0₁₂4098kr0.0₁₂4098kr43.76kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₁₂4132kr0.0₁₂4132kr0.0₁₂4098kr0.0₁₂4098kr43.77kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₁₂4253kr0.0₁₂4253kr0.0₁₂4132kr0.0₁₂4132kr12.40kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₁₂4253kr0.0₁₂4253kr0.0₁₂4253kr0.0₁₂4253kr11.95kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₁₂4253kr0.0₁₂4253kr0.0₁₂4253kr0.0₁₂4253kr11.95kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₁₂4279kr0.0₁₂4279kr0.0₁₂4152kr0.0₁₂4253kr11.92kr0.00

Få en fullständig översikt över prishistoriken för MAGNET6900 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MAGNET6900 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MAGNET6900, samt historisk handelsvolym och marknadsvärde för MAGNET6900.

Följ MAGNET6900s historik i sin helhet, från startpriset för MAGNET6900 till de senaste prisdata för MAGNET6900. Vårt verktyg för prishistorik för MAGNET6900 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp