Bild av MVRS
MVRSMagaverse
kr0.0001970
-2.03%
1D

Magaverse (MVRS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0002002kr0.0002038kr0.0001955kr0.0001979kr127.72kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002030kr0.0002052kr0.0001991kr0.0002002kr339.31kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002025kr0.0002065kr0.0001954kr0.0002029kr59.64kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002150kr0.0002171kr0.0002021kr0.0002034kr285.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002118kr0.0002162kr0.0002082kr0.0002145kr234.78kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002115kr0.0002132kr0.0002089kr0.0002117kr257.78kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002099kr0.0002147kr0.0002092kr0.0002115kr92.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002155kr0.0002155kr0.0002098kr0.0002099kr117.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002155kr0.0002155kr0.0002155kr0.0002155kr0.4829kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002155kr0.0002155kr0.0002155kr0.0002155kr0.4829kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002182kr0.0002182kr0.0002150kr0.0002155kr33.13kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr80.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr80.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr80.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr80.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002182kr0.0002182kr0.0002182kr0.0002182kr80.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002202kr0.0002337kr0.0002092kr0.0002182kr573.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002203kr0.0002282kr0.0002100kr0.0002199kr310.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002308kr0.0002308kr0.0002170kr0.0002196kr35.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002308kr0.0002308kr0.0002308kr0.0002308kr37.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002308kr0.0002308kr0.0002308kr0.0002308kr37.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002308kr0.0002308kr0.0002308kr0.0002308kr37.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002308kr0.0002308kr0.0002308kr0.0002308kr37.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002265kr0.0002334kr0.0002265kr0.0002308kr40.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002399kr0.0002442kr0.0002265kr0.0002265kr48.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002522kr0.0002522kr0.0002399kr0.0002399kr115.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002556kr0.0002569kr0.0002517kr0.0002522kr138.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002561kr0.0002604kr0.0002536kr0.0002556kr39.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002561kr0.0002561kr0.0002561kr0.0002561kr0.07528kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002565kr0.0002569kr0.0002540kr0.0002561kr0.2136kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002547kr0.0002668kr0.0002472kr0.0002566kr9.97kr0.00

Få en fullständig översikt över prishistoriken för Magaverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Magaverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Magaverse, samt historisk handelsvolym och marknadsvärde för MVRS.

Följ Magaverses historik i sin helhet, från startpriset för Magaverse till de senaste prisdata för MVRS. Vårt verktyg för prishistorik för MVRS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp