Bild av MVRS
MVRSMagaverse
kr0.0001960
-1.53%
1D

Magaverse (MVRS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0002000kr0.0002035kr0.0001953kr0.0001977kr127.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002027kr0.0002049kr0.0001989kr0.0002000kr338.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002023kr0.0002063kr0.0001951kr0.0002027kr59.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002147kr0.0002169kr0.0002019kr0.0002031kr284.93kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002116kr0.0002160kr0.0002080kr0.0002142kr234.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002112kr0.0002129kr0.0002087kr0.0002115kr257.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002097kr0.0002144kr0.0002089kr0.0002112kr92.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002153kr0.0002153kr0.0002095kr0.0002097kr117.38kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002153kr0.0002153kr0.0002153kr0.0002153kr0.4824kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002153kr0.0002153kr0.0002153kr0.0002153kr0.4824kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002179kr0.0002179kr0.0002148kr0.0002153kr33.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002179kr0.0002179kr0.0002179kr0.0002179kr80.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002179kr0.0002179kr0.0002179kr0.0002179kr80.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002179kr0.0002179kr0.0002179kr0.0002179kr80.74kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002179kr0.0002179kr0.0002179kr0.0002179kr80.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002179kr0.0002179kr0.0002179kr0.0002179kr80.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002199kr0.0002334kr0.0002089kr0.0002179kr573.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002201kr0.0002280kr0.0002098kr0.0002197kr309.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002305kr0.0002305kr0.0002167kr0.0002193kr35.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002305kr0.0002305kr0.0002305kr0.0002305kr37.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002305kr0.0002305kr0.0002305kr0.0002305kr37.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002305kr0.0002305kr0.0002305kr0.0002305kr37.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002305kr0.0002305kr0.0002305kr0.0002305kr37.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002263kr0.0002331kr0.0002263kr0.0002305kr40.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002397kr0.0002439kr0.0002263kr0.0002263kr48.02kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002519kr0.0002519kr0.0002397kr0.0002397kr114.89kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002553kr0.0002566kr0.0002514kr0.0002519kr138.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002558kr0.0002601kr0.0002533kr0.0002553kr39.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002558kr0.0002558kr0.0002558kr0.0002558kr0.07520kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002562kr0.0002566kr0.0002537kr0.0002558kr0.2134kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002544kr0.0002665kr0.0002469kr0.0002563kr9.96kr0.00

Få en fullständig översikt över prishistoriken för Magaverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Magaverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Magaverse, samt historisk handelsvolym och marknadsvärde för MVRS.

Följ Magaverses historik i sin helhet, från startpriset för Magaverse till de senaste prisdata för MVRS. Vårt verktyg för prishistorik för MVRS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp