Bild av MACROHARD
MACROHARDMacrohard
kr0.0007726
0.00%
1D

Macrohard (MACROHARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 13, 2026Nov 14, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 12, 2026Nov 13, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 11, 2026Nov 12, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 10, 2026Nov 11, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 9, 2026Nov 10, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 8, 2026Nov 9, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 7, 2026Nov 8, 2026kr0.0007726kr0.0007726kr0.0007726kr0.0007726kr95.29kr0.00
Nov 6, 2026Nov 7, 2026kr0.0007688kr0.0007767kr0.0007688kr0.0007726kr95.35kr0.00
Nov 5, 2026Nov 6, 2026kr0.0008008kr0.0008051kr0.0007679kr0.0007690kr403.86kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007898kr0.0008044kr0.0007689kr0.0008007kr1,872.31kr0.00
Nov 3, 2026Nov 4, 2026kr0.0007933kr0.0007933kr0.0007837kr0.0007898kr142.32kr0.00
Nov 2, 2026Nov 3, 2026kr0.0007933kr0.0007933kr0.0007933kr0.0007933kr31.98kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007951kr0.0007973kr0.0007913kr0.0007933kr31.99kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008452kr0.0008452kr0.0007935kr0.0007948kr15.07kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008452kr0.0008452kr0.0008452kr0.0008452kr0.6938kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008452kr0.0008452kr0.0008452kr0.0008452kr0.6938kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008469kr0.0008798kr0.0008344kr0.0008452kr6.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008401kr0.0008616kr0.0008265kr0.0008469kr34.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008377kr0.0008480kr0.0008304kr0.0008402kr1,977.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008321kr0.0008430kr0.0008284kr0.0008373kr3,675.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008387kr0.0008415kr0.0008139kr0.0008321kr1,774.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008537kr0.0008641kr0.0008373kr0.0008387kr5,865.45kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008710kr0.0008736kr0.0008479kr0.0008534kr286.65kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008666kr0.0008828kr0.0008643kr0.0008710kr352.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008225kr0.0008674kr0.0008225kr0.0008666kr547.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008225kr0.0008225kr0.0008225kr0.0008225kr45.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008225kr0.0008225kr0.0008225kr0.0008225kr45.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008323kr0.0008428kr0.0008201kr0.0008225kr47.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008534kr0.0008534kr0.0008278kr0.0008315kr430.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008534kr0.0008534kr0.0008534kr0.0008534kr1,353.35kr0.00

Få en fullständig översikt över prishistoriken för Macrohard med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Macrohard – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Macrohard, samt historisk handelsvolym och marknadsvärde för MACROHARD.

Följ Macrohards historik i sin helhet, från startpriset för Macrohard till de senaste prisdata för MACROHARD. Vårt verktyg för prishistorik för MACROHARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp