Bild av MCRN
MCRNMacaronSwap
kr0.04012
2.98%
1D

MacaronSwap (MCRN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.03895kr0.03895kr0.03895kr0.03895kr1.75kr0.00
Oct 3, 2026Oct 4, 2026kr0.03895kr0.03895kr0.03895kr0.03895kr1.75kr0.00
Oct 2, 2026Oct 3, 2026kr0.03895kr0.03895kr0.03895kr0.03895kr1.75kr0.00
Oct 1, 2026Oct 2, 2026kr0.03895kr0.03895kr0.03895kr0.03895kr1.75kr0.00
Sep 30, 2026Oct 1, 2026kr0.03946kr0.04054kr0.03844kr0.03895kr2.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.03946kr0.03946kr0.03946kr0.03946kr7.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.03946kr0.03946kr0.03946kr0.03946kr7.89kr0.00
Sep 27, 2026Sep 28, 2026kr0.03941kr0.03978kr0.03919kr0.03946kr10.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.03959kr0.03976kr0.03867kr0.03941kr8.30kr0.00
Sep 25, 2026Sep 26, 2026kr0.03950kr0.04075kr0.03904kr0.03954kr11.31kr0.00
Sep 24, 2026Sep 25, 2026kr0.03942kr0.04069kr0.03708kr0.03950kr64.84kr0.00
Sep 23, 2026Sep 24, 2026kr0.03965kr0.04005kr0.03768kr0.03936kr189.67kr0.00
Sep 22, 2026Sep 23, 2026kr0.03965kr0.03965kr0.03965kr0.03965kr358.46kr0.00
Sep 21, 2026Sep 22, 2026kr0.03920kr0.03965kr0.03920kr0.03965kr358.35kr0.00
Sep 20, 2026Sep 21, 2026kr0.03983kr0.04000kr0.03841kr0.03920kr158.55kr0.00
Sep 19, 2026Sep 20, 2026kr0.03997kr0.03997kr0.03979kr0.03983kr20.36kr0.00
Sep 18, 2026Sep 19, 2026kr0.03866kr0.04006kr0.03864kr0.03997kr17.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.03792kr0.03864kr0.03792kr0.03863kr5.86kr0.00
Sep 16, 2026Sep 17, 2026kr0.03792kr0.03792kr0.03792kr0.03792kr0.1044kr0.00
Sep 15, 2026Sep 16, 2026kr0.03811kr0.03832kr0.03788kr0.03792kr0.1045kr0.00
Sep 14, 2026Sep 15, 2026kr0.03890kr0.03890kr0.03793kr0.03813kr45.89kr0.00
Sep 13, 2026Sep 14, 2026kr0.03890kr0.03890kr0.03890kr0.03890kr61.16kr0.00
Sep 12, 2026Sep 13, 2026kr0.03824kr0.03955kr0.03819kr0.03890kr61.01kr0.00
Sep 11, 2026Sep 12, 2026kr0.03964kr0.03964kr0.03717kr0.03824kr32.49kr0.00
Sep 10, 2026Sep 11, 2026kr0.03964kr0.03964kr0.03964kr0.03964kr1.78kr0.00
Sep 9, 2026Sep 10, 2026kr0.03975kr0.03978kr0.03949kr0.03964kr1.78kr0.00
Sep 8, 2026Sep 9, 2026kr0.03940kr0.03984kr0.03940kr0.03966kr5.35kr0.00
Sep 7, 2026Sep 8, 2026kr0.03940kr0.03940kr0.03940kr0.03940kr5.57kr0.00
Sep 6, 2026Sep 7, 2026kr0.04078kr0.04078kr0.03928kr0.03940kr6.50kr0.00
Sep 5, 2026Sep 6, 2026kr0.03797kr0.04128kr0.03791kr0.04078kr134.83kr0.00

Få en fullständig översikt över prishistoriken för MacaronSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MacaronSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MacaronSwap, samt historisk handelsvolym och marknadsvärde för MCRN.

Följ MacaronSwaps historik i sin helhet, från startpriset för MacaronSwap till de senaste prisdata för MCRN. Vårt verktyg för prishistorik för MCRN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp