Bild av MCRN
MCRNMacaronSwap
kr0.03781
0.55%
1D

MacaronSwap (MCRN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.03781kr0.03781kr0.03781kr0.03781kr59.44kr0.00
Sep 12, 2026Sep 13, 2026kr0.03717kr0.03845kr0.03712kr0.03781kr59.30kr0.00
Sep 11, 2026Sep 12, 2026kr0.03853kr0.03853kr0.03613kr0.03717kr31.58kr0.00
Sep 10, 2026Sep 11, 2026kr0.03853kr0.03853kr0.03853kr0.03853kr1.73kr0.00
Sep 9, 2026Sep 10, 2026kr0.03863kr0.03867kr0.03838kr0.03853kr1.73kr0.00
Sep 8, 2026Sep 9, 2026kr0.03830kr0.03873kr0.03830kr0.03855kr5.20kr0.00
Sep 7, 2026Sep 8, 2026kr0.03830kr0.03830kr0.03830kr0.03830kr5.42kr0.00
Sep 6, 2026Sep 7, 2026kr0.03963kr0.03963kr0.03818kr0.03830kr6.31kr0.00
Sep 5, 2026Sep 6, 2026kr0.03691kr0.04012kr0.03685kr0.03963kr131.06kr0.00
Sep 4, 2026Sep 5, 2026kr0.03732kr0.03784kr0.03681kr0.03691kr463.58kr0.00
Sep 3, 2026Sep 4, 2026kr0.03629kr0.03807kr0.03613kr0.03733kr228.47kr0.00
Sep 2, 2026Sep 3, 2026kr0.03592kr0.03689kr0.03586kr0.03629kr4.31kr0.00
Sep 1, 2026Sep 2, 2026kr0.03649kr0.03670kr0.03577kr0.03592kr3.32kr0.00
Aug 31, 2026Sep 1, 2026kr0.03642kr0.03658kr0.03612kr0.03648kr7.04kr0.00
Aug 30, 2026Aug 31, 2026kr0.03685kr0.03768kr0.03642kr0.03642kr4.39kr0.00
Aug 29, 2026Aug 30, 2026kr0.03661kr0.03749kr0.03657kr0.03685kr4.40kr0.00
Aug 28, 2026Aug 29, 2026kr0.03771kr0.03854kr0.03654kr0.03661kr5.86kr0.00
Aug 27, 2026Aug 28, 2026kr0.03737kr0.03801kr0.03728kr0.03771kr184.75kr0.00
Aug 26, 2026Aug 27, 2026kr0.03743kr0.03794kr0.03681kr0.03737kr126.81kr0.00
Aug 25, 2026Aug 26, 2026kr0.03769kr0.03842kr0.03725kr0.03743kr23.80kr0.00
Aug 24, 2026Aug 25, 2026kr0.03723kr0.03771kr0.03723kr0.03770kr20.42kr0.00
Aug 23, 2026Aug 24, 2026kr0.03743kr0.03747kr0.03722kr0.03723kr19.85kr0.00
Aug 22, 2026Aug 23, 2026kr0.03648kr0.03807kr0.03643kr0.03743kr22.90kr0.00
Aug 21, 2026Aug 22, 2026kr0.03230kr0.03661kr0.03230kr0.03648kr1.86kr0.00
Aug 20, 2026Aug 21, 2026kr0.03230kr0.03230kr0.03230kr0.03230kr2.29kr0.00
Aug 19, 2026Aug 20, 2026kr0.03230kr0.03230kr0.03230kr0.03230kr2.29kr0.00
Aug 18, 2026Aug 19, 2026kr0.03254kr0.03254kr0.03216kr0.03230kr6.00kr0.00
Aug 17, 2026Aug 18, 2026kr0.03254kr0.03254kr0.03254kr0.03254kr14.72kr0.00
Aug 16, 2026Aug 17, 2026kr0.03264kr0.03266kr0.03245kr0.03254kr21.92kr0.00
Aug 15, 2026Aug 16, 2026kr0.03247kr0.03283kr0.03247kr0.03265kr20.27kr0.00
Aug 14, 2026Aug 15, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr1.46kr0.00

Få en fullständig översikt över prishistoriken för MacaronSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MacaronSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MacaronSwap, samt historisk handelsvolym och marknadsvärde för MCRN.

Följ MacaronSwaps historik i sin helhet, från startpriset för MacaronSwap till de senaste prisdata för MCRN. Vårt verktyg för prishistorik för MCRN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp