Bild av MABA
MABAMake America Based Again
kr0.0002733
0.37%
1D

Make America Based Again (MABA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.0002733kr0.0002733kr0.0002733kr0.0002733kr14.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002733kr0.0002733kr0.0002733kr0.0002733kr14.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002733kr0.0002733kr0.0002733kr0.0002733kr14.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002733kr0.0002733kr0.0002733kr0.0002733kr14.05kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002733kr0.0002733kr0.0002733kr0.0002733kr14.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002733kr0.0002733kr0.0002733kr0.0002733kr14.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002733kr0.0002733kr0.0002733kr0.0002733kr14.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002731kr0.0002739kr0.0002730kr0.0002733kr14.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002678kr0.0002739kr0.0002678kr0.0002731kr22.58kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002678kr0.0002678kr0.0002678kr0.0002678kr52.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002678kr0.0002678kr0.0002678kr0.0002678kr52.56kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002678kr0.0002678kr0.0002678kr0.0002678kr52.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.0002678kr0.0002678kr0.0002678kr0.0002678kr52.56kr0.00
Sep 28, 2026Sep 29, 2026kr0.0002732kr0.0002740kr0.0002662kr0.0002678kr52.71kr0.00
Sep 27, 2026Sep 28, 2026kr0.0002525kr0.0002754kr0.0002525kr0.0002732kr15.30kr0.00
Sep 26, 2026Sep 27, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.0002525kr0.0002525kr0.0002525kr0.0002525kr5.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.0002486kr0.0002541kr0.0002481kr0.0002525kr4.99kr0.00
Sep 17, 2026Sep 18, 2026kr0.0002566kr0.0002566kr0.0002475kr0.0002486kr10.06kr0.00
Sep 16, 2026Sep 17, 2026kr0.0002566kr0.0002566kr0.0002566kr0.0002566kr12.63kr0.00
Sep 15, 2026Sep 16, 2026kr0.0002566kr0.0002566kr0.0002566kr0.0002566kr12.63kr0.00
Sep 14, 2026Sep 15, 2026kr0.0002566kr0.0002566kr0.0002566kr0.0002566kr12.63kr0.00
Sep 13, 2026Sep 14, 2026kr0.0002566kr0.0002566kr0.0002566kr0.0002566kr12.63kr0.00
Sep 12, 2026Sep 13, 2026kr0.0002520kr0.0002589kr0.0002520kr0.0002566kr12.66kr0.00

Få en fullständig översikt över prishistoriken för Make America Based Again med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Make America Based Again – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Make America Based Again, samt historisk handelsvolym och marknadsvärde för MABA.

Följ Make America Based Agains historik i sin helhet, från startpriset för Make America Based Again till de senaste prisdata för MABA. Vårt verktyg för prishistorik för MABA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp