Bild av LVLY
LVLYLyvely
kr0.01788
0.41%
1D

Lyvely (LVLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01786kr0.01791kr0.01782kr0.01785kr92,255kr0.00
Oct 13, 2026Oct 14, 2026kr0.01783kr0.01790kr0.01783kr0.01785kr89,288kr0.00
Oct 12, 2026Oct 13, 2026kr0.01787kr0.01791kr0.01783kr0.01783kr90,963kr0.00
Oct 11, 2026Oct 12, 2026kr0.01788kr0.01792kr0.01785kr0.01787kr91,224kr0.00
Oct 10, 2026Oct 11, 2026kr0.01790kr0.01792kr0.01783kr0.01787kr88,006kr0.00
Oct 9, 2026Oct 10, 2026kr0.01788kr0.01795kr0.01783kr0.01790kr99,050kr0.00
Oct 8, 2026Oct 9, 2026kr0.01788kr0.01795kr0.01783kr0.01788kr88,083kr0.00
Oct 7, 2026Oct 8, 2026kr0.01787kr0.01793kr0.01784kr0.01787kr87,473kr0.00
Oct 6, 2026Oct 7, 2026kr0.01788kr0.01792kr0.01784kr0.01787kr96,420kr0.00
Oct 5, 2026Oct 6, 2026kr0.01785kr0.01796kr0.01785kr0.01786kr89,996kr0.00
Oct 4, 2026Oct 5, 2026kr0.01814kr0.01814kr0.01784kr0.01785kr94,060kr0.00
Oct 3, 2026Oct 4, 2026kr0.01818kr0.01818kr0.01814kr0.01814kr15,445kr0.00
Oct 2, 2026Oct 3, 2026kr0.01815kr0.01818kr0.01815kr0.01818kr6,703.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.01815kr0.01818kr0.01814kr0.01815kr76,930kr0.00
Sep 30, 2026Oct 1, 2026kr0.01815kr0.01820kr0.01799kr0.01815kr105,297kr0.00
Sep 29, 2026Sep 30, 2026kr0.01816kr0.01820kr0.01814kr0.01815kr114,886kr0.00
Sep 28, 2026Sep 29, 2026kr0.02262kr0.02268kr0.01786kr0.01816kr131,814kr0.00
Sep 27, 2026Sep 28, 2026kr0.02262kr0.02268kr0.02253kr0.02262kr152,391kr0.00
Sep 26, 2026Sep 27, 2026kr0.02268kr0.02270kr0.02255kr0.02262kr133,858kr0.00
Sep 25, 2026Sep 26, 2026kr0.02260kr0.02273kr0.02259kr0.02269kr133,136kr0.00
Sep 24, 2026Sep 25, 2026kr0.02263kr0.02269kr0.02253kr0.02261kr145,472kr0.00
Sep 23, 2026Sep 24, 2026kr0.02801kr0.02831kr0.02113kr0.02266kr137,117kr0.00
Sep 22, 2026Sep 23, 2026kr0.02821kr0.02821kr0.02801kr0.02802kr138,293kr0.00
Sep 21, 2026Sep 22, 2026kr0.02818kr0.02822kr0.02804kr0.02816kr138,153kr0.00
Sep 20, 2026Sep 21, 2026kr0.02824kr0.02826kr0.02817kr0.02818kr140,364kr0.00
Sep 19, 2026Sep 20, 2026kr0.02964kr0.02987kr0.02817kr0.02824kr167,230kr0.00
Sep 18, 2026Sep 19, 2026kr0.02984kr0.02995kr0.02945kr0.02962kr152,810kr0.00
Sep 17, 2026Sep 18, 2026kr0.02978kr0.02989kr0.02958kr0.02984kr152,266kr0.00
Sep 16, 2026Sep 17, 2026kr0.02983kr0.02991kr0.02959kr0.02979kr173,382kr0.00
Sep 15, 2026Sep 16, 2026kr0.02987kr0.02998kr0.02962kr0.02983kr186,426kr0.00

Få en fullständig översikt över prishistoriken för Lyvely med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lyvely – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lyvely, samt historisk handelsvolym och marknadsvärde för LVLY.

Följ Lyvelys historik i sin helhet, från startpriset för Lyvely till de senaste prisdata för LVLY. Vårt verktyg för prishistorik för LVLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp