Bild av LYP
LYPLympid
kr0.02386
18.37%
1D

Lympid (LYP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02019kr0.02411kr0.02003kr0.02411kr3,763.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.01841kr0.02363kr0.01841kr0.02019kr11,687kr0.00
Oct 28, 2026Oct 29, 2026kr0.02158kr0.02158kr0.01915kr0.01915kr22,340kr0.00
Oct 27, 2026Oct 28, 2026kr0.02135kr0.02161kr0.02059kr0.02158kr64,806kr0.00
Oct 26, 2026Oct 27, 2026kr0.02115kr0.02423kr0.02093kr0.02135kr156,755kr0.00
Oct 25, 2026Oct 26, 2026kr0.02838kr0.02853kr0.02115kr0.02115kr82,551kr0.00
Oct 24, 2026Oct 25, 2026kr0.02937kr0.03227kr0.02836kr0.02838kr151,957kr0.00
Oct 23, 2026Oct 24, 2026kr0.02539kr0.03217kr0.02461kr0.02937kr177,442kr0.00
Oct 22, 2026Oct 23, 2026kr0.01943kr0.03123kr0.01868kr0.02514kr40,303kr0.00
Oct 21, 2026Oct 22, 2026kr0.01639kr0.02035kr0.01639kr0.01943kr30,710kr0.00
Oct 20, 2026Oct 21, 2026kr0.01967kr0.02190kr0.01639kr0.01639kr25,693kr0.00
Oct 19, 2026Oct 20, 2026kr0.02402kr0.02710kr0.01967kr0.01967kr40,126kr0.00
Oct 18, 2026Oct 19, 2026kr0.03059kr0.03124kr0.02261kr0.02401kr18,670kr0.00
Oct 17, 2026Oct 18, 2026kr0.03145kr0.03145kr0.03039kr0.03059kr2,756.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.03133kr0.03145kr0.03068kr0.03145kr101,828kr0.00
Oct 15, 2026Oct 16, 2026kr0.02961kr0.03634kr0.02911kr0.03133kr217,302kr0.00
Oct 14, 2026Oct 15, 2026kr0.02962kr0.03360kr0.02783kr0.02961kr181,338kr0.00
Oct 13, 2026Oct 14, 2026kr0.02822kr0.03665kr0.02776kr0.02962kr569,559kr0.00
Oct 12, 2026Oct 13, 2026kr0.02565kr0.03466kr0.02498kr0.02884kr112,986kr0.00
Oct 11, 2026Oct 12, 2026kr0.02137kr0.03390kr0.02134kr0.02565kr228,830kr0.00
Oct 10, 2026Oct 11, 2026kr0.03045kr0.03102kr0.02099kr0.02137kr41,823kr0.00
Oct 9, 2026Oct 10, 2026kr0.03001kr0.03045kr0.02980kr0.03045kr16,615kr0.00
Oct 8, 2026Oct 9, 2026kr0.02833kr0.03038kr0.02833kr0.03001kr124,010kr0.00
Oct 7, 2026Oct 8, 2026kr0.02385kr0.02969kr0.02237kr0.02884kr8,635.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.02434kr0.02434kr0.02385kr0.02385kr19,406kr0.00
Oct 5, 2026Oct 6, 2026kr0.02724kr0.03092kr0.02316kr0.02434kr10,202kr0.00
Oct 4, 2026Oct 5, 2026kr0.02724kr0.02724kr0.02724kr0.02724kr698.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.02756kr0.02756kr0.02707kr0.02724kr451.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.02756kr0.02757kr0.02742kr0.02756kr419.20kr0.00
Oct 1, 2026Oct 2, 2026kr0.02748kr0.02774kr0.02744kr0.02756kr282.63kr0.00
Sep 30, 2026Oct 1, 2026kr0.02844kr0.02844kr0.02743kr0.02748kr2,148.28kr0.00

Få en fullständig översikt över prishistoriken för Lympid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lympid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lympid, samt historisk handelsvolym och marknadsvärde för LYP.

Följ Lympids historik i sin helhet, från startpriset för Lympid till de senaste prisdata för LYP. Vårt verktyg för prishistorik för LYP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp