Bild av LYP
LYPLympid
kr0.02855
-0.23%
1D

Lympid (LYP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02869kr0.02869kr0.02854kr0.02855kr4,391.83kr0.00
Sep 14, 2026Sep 15, 2026kr0.02854kr0.02874kr0.02839kr0.02869kr12,442kr0.00
Sep 13, 2026Sep 14, 2026kr0.03241kr0.03410kr0.02750kr0.02854kr60,671kr0.00
Sep 12, 2026Sep 13, 2026kr0.03041kr0.03273kr0.03039kr0.03241kr32,136kr0.00
Sep 11, 2026Sep 12, 2026kr0.03047kr0.03082kr0.03012kr0.03040kr17,556kr0.00
Sep 10, 2026Sep 11, 2026kr0.03072kr0.03117kr0.03031kr0.03047kr23,975kr0.00
Sep 9, 2026Sep 10, 2026kr0.03095kr0.03107kr0.03027kr0.03072kr19,747kr0.00
Sep 8, 2026Sep 9, 2026kr0.03094kr0.03111kr0.03093kr0.03095kr13,304kr0.00
Sep 7, 2026Sep 8, 2026kr0.03105kr0.03116kr0.03018kr0.03094kr14,042kr0.00
Sep 6, 2026Sep 7, 2026kr0.03110kr0.03155kr0.03049kr0.03105kr12,369kr0.00
Sep 5, 2026Sep 6, 2026kr0.03112kr0.03136kr0.03066kr0.03110kr25,151kr0.00
Sep 4, 2026Sep 5, 2026kr0.03635kr0.03635kr0.03021kr0.03111kr58,424kr0.00
Sep 3, 2026Sep 4, 2026kr0.04028kr0.04030kr0.03632kr0.03635kr19,271kr0.00
Sep 2, 2026Sep 3, 2026kr0.04027kr0.04031kr0.03718kr0.04028kr23,150kr0.00
Sep 1, 2026Sep 2, 2026kr0.04030kr0.04031kr0.03964kr0.04027kr13,231kr0.00
Aug 31, 2026Sep 1, 2026kr0.04059kr0.04064kr0.04026kr0.04030kr10,364kr0.00
Aug 30, 2026Aug 31, 2026kr0.04062kr0.04067kr0.04025kr0.04059kr9,548.18kr0.00
Aug 29, 2026Aug 30, 2026kr0.04080kr0.04088kr0.04062kr0.04062kr21,878kr0.00
Aug 28, 2026Aug 29, 2026kr0.04095kr0.04131kr0.04030kr0.04080kr24,761kr0.00
Aug 27, 2026Aug 28, 2026kr0.04083kr0.04109kr0.03920kr0.04095kr42,105kr0.00
Aug 26, 2026Aug 27, 2026kr0.03096kr0.04395kr0.03066kr0.04082kr16,229kr0.00
Aug 25, 2026Aug 26, 2026kr0.03082kr0.03097kr0.03079kr0.03096kr15,322kr0.00
Aug 24, 2026Aug 25, 2026kr0.03021kr0.03106kr0.02961kr0.03082kr19,978kr0.00
Aug 23, 2026Aug 24, 2026kr0.02977kr0.03049kr0.02975kr0.03021kr10,326kr0.00
Aug 22, 2026Aug 23, 2026kr0.02984kr0.02984kr0.02910kr0.02977kr9,546.61kr0.00
Aug 21, 2026Aug 22, 2026kr0.02941kr0.02984kr0.02939kr0.02984kr19,077kr0.00
Aug 20, 2026Aug 21, 2026kr0.02900kr0.02942kr0.02843kr0.02941kr13,098kr0.00
Aug 19, 2026Aug 20, 2026kr0.02890kr0.02901kr0.02857kr0.02898kr11,313kr0.00
Aug 18, 2026Aug 19, 2026kr0.02889kr0.02892kr0.02853kr0.02890kr10,607kr0.00
Aug 17, 2026Aug 18, 2026kr0.02892kr0.02894kr0.02855kr0.02889kr10,487kr0.00
Aug 16, 2026Aug 17, 2026kr0.02892kr0.02892kr0.02858kr0.02892kr11,676kr0.00

Få en fullständig översikt över prishistoriken för Lympid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lympid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lympid, samt historisk handelsvolym och marknadsvärde för LYP.

Följ Lympids historik i sin helhet, från startpriset för Lympid till de senaste prisdata för LYP. Vårt verktyg för prishistorik för LYP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp