Bild av LYP
LYPLympid
kr0.02210
9.64%
1D

Lympid (LYP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02018kr0.02410kr0.02002kr0.02410kr3,761.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.01840kr0.02362kr0.01840kr0.02018kr11,682kr0.00
Oct 28, 2026Oct 29, 2026kr0.02157kr0.02157kr0.01914kr0.01914kr22,329kr0.00
Oct 27, 2026Oct 28, 2026kr0.02134kr0.02159kr0.02058kr0.02157kr64,775kr0.00
Oct 26, 2026Oct 27, 2026kr0.02114kr0.02422kr0.02092kr0.02134kr156,681kr0.00
Oct 25, 2026Oct 26, 2026kr0.02836kr0.02852kr0.02114kr0.02114kr82,511kr0.00
Oct 24, 2026Oct 25, 2026kr0.02936kr0.03225kr0.02835kr0.02836kr151,885kr0.00
Oct 23, 2026Oct 24, 2026kr0.02538kr0.03215kr0.02459kr0.02936kr177,357kr0.00
Oct 22, 2026Oct 23, 2026kr0.01942kr0.03121kr0.01867kr0.02513kr40,283kr0.00
Oct 21, 2026Oct 22, 2026kr0.01638kr0.02034kr0.01638kr0.01942kr30,696kr0.00
Oct 20, 2026Oct 21, 2026kr0.01966kr0.02189kr0.01638kr0.01638kr25,680kr0.00
Oct 19, 2026Oct 20, 2026kr0.02400kr0.02708kr0.01966kr0.01966kr40,107kr0.00
Oct 18, 2026Oct 19, 2026kr0.03057kr0.03123kr0.02260kr0.02400kr18,661kr0.00
Oct 17, 2026Oct 18, 2026kr0.03144kr0.03144kr0.03038kr0.03057kr2,754.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.03132kr0.03144kr0.03066kr0.03144kr101,780kr0.00
Oct 15, 2026Oct 16, 2026kr0.02960kr0.03632kr0.02910kr0.03132kr217,198kr0.00
Oct 14, 2026Oct 15, 2026kr0.02960kr0.03358kr0.02781kr0.02960kr181,252kr0.00
Oct 13, 2026Oct 14, 2026kr0.02821kr0.03663kr0.02774kr0.02960kr569,288kr0.00
Oct 12, 2026Oct 13, 2026kr0.02564kr0.03464kr0.02497kr0.02883kr112,932kr0.00
Oct 11, 2026Oct 12, 2026kr0.02136kr0.03389kr0.02133kr0.02564kr228,721kr0.00
Oct 10, 2026Oct 11, 2026kr0.03044kr0.03100kr0.02098kr0.02136kr41,803kr0.00
Oct 9, 2026Oct 10, 2026kr0.03000kr0.03044kr0.02979kr0.03044kr16,607kr0.00
Oct 8, 2026Oct 9, 2026kr0.02832kr0.03037kr0.02832kr0.03000kr123,951kr0.00
Oct 7, 2026Oct 8, 2026kr0.02384kr0.02968kr0.02236kr0.02883kr8,631.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.02432kr0.02433kr0.02384kr0.02384kr19,397kr0.00
Oct 5, 2026Oct 6, 2026kr0.02723kr0.03090kr0.02315kr0.02432kr10,198kr0.00
Oct 4, 2026Oct 5, 2026kr0.02723kr0.02723kr0.02723kr0.02723kr697.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.02755kr0.02755kr0.02706kr0.02723kr450.91kr0.00
Oct 2, 2026Oct 3, 2026kr0.02755kr0.02755kr0.02741kr0.02755kr419.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.02746kr0.02773kr0.02743kr0.02755kr282.50kr0.00
Sep 30, 2026Oct 1, 2026kr0.02843kr0.02843kr0.02741kr0.02746kr2,147.26kr0.00

Få en fullständig översikt över prishistoriken för Lympid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lympid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lympid, samt historisk handelsvolym och marknadsvärde för LYP.

Följ Lympids historik i sin helhet, från startpriset för Lympid till de senaste prisdata för LYP. Vårt verktyg för prishistorik för LYP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp