Bild av LUX
LUXLuxxcoin
kr0.003036
0.12%
1D

Luxxcoin (LUX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003035kr0.003036kr0.003034kr0.003034kr29.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.003036kr0.003036kr0.003035kr0.003035kr29.13kr0.00
Oct 31, 2026Nov 1, 2026kr0.003035kr0.003379kr0.003035kr0.003036kr30.25kr0.00
Oct 30, 2026Oct 31, 2026kr0.003032kr0.003036kr0.003032kr0.003035kr29.12kr0.00
Oct 29, 2026Oct 30, 2026kr0.003036kr0.003036kr0.003032kr0.003032kr29.13kr0.00
Oct 28, 2026Oct 29, 2026kr0.003035kr0.003037kr0.003035kr0.003036kr11.97kr0.00
Oct 27, 2026Oct 28, 2026kr0.003034kr0.003036kr0.003034kr0.003035kr7.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.003724kr0.003724kr0.003034kr0.003034kr727.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.003724kr0.003724kr0.003724kr0.003724kr1,327.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.003724kr0.003724kr0.003724kr0.003724kr1,327.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.003701kr0.003740kr0.003700kr0.003724kr1,328.71kr0.00
Oct 22, 2026Oct 23, 2026kr0.003037kr0.003037kr0.003035kr0.003036kr7.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.003036kr0.003037kr0.003035kr0.003037kr7.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.003036kr0.003036kr0.003035kr0.003036kr7.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.003035kr0.003036kr0.003035kr0.003036kr7.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.003035kr0.003035kr0.003035kr0.003035kr7.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.003036kr0.003036kr0.003035kr0.003035kr7.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.003036kr0.003036kr0.003036kr0.003036kr7.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.003036kr0.003036kr0.003036kr0.003036kr7.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.003036kr0.003036kr0.003036kr0.003036kr7.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.003035kr0.003036kr0.003035kr0.003036kr7.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.004028kr0.004028kr0.003035kr0.003035kr10.85kr0.00
Oct 11, 2026Oct 12, 2026kr0.004028kr0.004028kr0.004028kr0.004028kr12.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.004028kr0.004028kr0.004028kr0.004028kr12.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.003954kr0.004073kr0.003954kr0.004028kr92.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.003038kr0.004261kr0.003038kr0.003954kr148.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.003039kr0.003039kr0.003037kr0.003038kr7.17kr0.00
Oct 6, 2026Oct 7, 2026kr0.003039kr0.003039kr0.003038kr0.003039kr45.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.003913kr0.008578kr0.003039kr0.003039kr121.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.003913kr0.003913kr0.003913kr0.003913kr171.87kr0.00
Oct 3, 2026Oct 4, 2026kr0.003913kr0.003913kr0.003913kr0.003913kr171.87kr0.00

Få en fullständig översikt över prishistoriken för Luxxcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Luxxcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Luxxcoin, samt historisk handelsvolym och marknadsvärde för LUX.

Följ Luxxcoins historik i sin helhet, från startpriset för Luxxcoin till de senaste prisdata för LUX. Vårt verktyg för prishistorik för LUX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp