Bild av LNR
LNRLunar
kr0.01781
-1.15%
1D

Lunar (LNR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.01793kr0.01825kr0.01782kr0.01785kr4,573.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.01786kr0.01828kr0.01772kr0.01792kr13,603kr0.00
Oct 21, 2026Oct 22, 2026kr0.01782kr0.01804kr0.01771kr0.01786kr7,598.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.01711kr0.01783kr0.01693kr0.01781kr824.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.01688kr0.01711kr0.01680kr0.01711kr2.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.01672kr0.01691kr0.01646kr0.01688kr24.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.01692kr0.01713kr0.01667kr0.01672kr62.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.01739kr0.01739kr0.01683kr0.01690kr13.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.01739kr0.01739kr0.01739kr0.01739kr0.4316kr0.00
Oct 14, 2026Oct 15, 2026kr0.01739kr0.01739kr0.01739kr0.01739kr0.4316kr0.00
Oct 13, 2026Oct 14, 2026kr0.01725kr0.01744kr0.01711kr0.01739kr0.6786kr0.00
Oct 12, 2026Oct 13, 2026kr0.01765kr0.01767kr0.01725kr0.01725kr210.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.01758kr0.01777kr0.01736kr0.01765kr932.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.01748kr0.01777kr0.01739kr0.01757kr26.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.01737kr0.01763kr0.01712kr0.01748kr10.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.01826kr0.01861kr0.01712kr0.01737kr114.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.01833kr0.01843kr0.01743kr0.01830kr70.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.01866kr0.01871kr0.01819kr0.01832kr2,190.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.01795kr0.01884kr0.01795kr0.01866kr429.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.01795kr0.01795kr0.01795kr0.01795kr1.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.01795kr0.01795kr0.01795kr0.01795kr1.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.01828kr0.01994kr0.01791kr0.01795kr1.72kr0.00
Oct 1, 2026Oct 2, 2026kr0.01822kr0.01883kr0.01791kr0.01827kr0.6347kr0.00
Sep 30, 2026Oct 1, 2026kr0.01849kr0.01892kr0.01802kr0.01822kr25.73kr0.00
Sep 29, 2026Sep 30, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr125.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr125.99kr0.00
Sep 27, 2026Sep 28, 2026kr0.01839kr0.01896kr0.01829kr0.01849kr126.32kr0.00
Sep 26, 2026Sep 27, 2026kr0.01797kr0.01845kr0.01797kr0.01839kr48.84kr0.00
Sep 25, 2026Sep 26, 2026kr0.01797kr0.01797kr0.01797kr0.01797kr27.01kr0.00
Sep 24, 2026Sep 25, 2026kr0.01840kr0.01843kr0.01730kr0.01797kr27.03kr0.00

Få en fullständig översikt över prishistoriken för Lunar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lunar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lunar, samt historisk handelsvolym och marknadsvärde för LNR.

Följ Lunars historik i sin helhet, från startpriset för Lunar till de senaste prisdata för LNR. Vårt verktyg för prishistorik för LNR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp