Bild av LNR
LNRLunar
kr0.01627
-0.30%
1D

Lunar (LNR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01664kr0.01677kr0.01605kr0.01627kr7.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.01766kr0.01770kr0.01666kr0.01666kr5.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.01748kr0.01816kr0.01722kr0.01766kr46.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.01734kr0.01778kr0.01706kr0.01748kr479.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.01729kr0.01750kr0.01716kr0.01734kr164.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.01720kr0.01748kr0.01712kr0.01728kr5,721.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.01765kr0.01771kr0.01710kr0.01720kr1,426.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.01773kr0.01805kr0.01762kr0.01765kr4,522.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.01766kr0.01808kr0.01753kr0.01772kr13,452kr0.00
Oct 21, 2026Oct 22, 2026kr0.01763kr0.01784kr0.01752kr0.01766kr7,513.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.01692kr0.01763kr0.01674kr0.01761kr815.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.01669kr0.01692kr0.01662kr0.01692kr2.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.01653kr0.01673kr0.01628kr0.01669kr24.40kr0.00
Oct 17, 2026Oct 18, 2026kr0.01673kr0.01694kr0.01648kr0.01653kr61.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.01720kr0.01720kr0.01664kr0.01672kr13.29kr0.00
Oct 15, 2026Oct 16, 2026kr0.01720kr0.01720kr0.01720kr0.01720kr0.4269kr0.00
Oct 14, 2026Oct 15, 2026kr0.01720kr0.01720kr0.01720kr0.01720kr0.4269kr0.00
Oct 13, 2026Oct 14, 2026kr0.01706kr0.01725kr0.01692kr0.01720kr0.6711kr0.00
Oct 12, 2026Oct 13, 2026kr0.01746kr0.01747kr0.01706kr0.01706kr207.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.01738kr0.01757kr0.01717kr0.01745kr922.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.01728kr0.01757kr0.01720kr0.01737kr26.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.01717kr0.01744kr0.01693kr0.01728kr10.71kr0.00
Oct 8, 2026Oct 9, 2026kr0.01805kr0.01840kr0.01693kr0.01717kr113.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.01813kr0.01823kr0.01724kr0.01809kr69.84kr0.00
Oct 6, 2026Oct 7, 2026kr0.01845kr0.01851kr0.01799kr0.01812kr2,165.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.01775kr0.01863kr0.01775kr0.01845kr424.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.01775kr0.01775kr0.01775kr0.01775kr1.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.01775kr0.01775kr0.01775kr0.01775kr1.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.01808kr0.01972kr0.01771kr0.01775kr1.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.01802kr0.01863kr0.01772kr0.01807kr0.6277kr0.00
Sep 30, 2026Oct 1, 2026kr0.01829kr0.01871kr0.01782kr0.01802kr25.44kr0.00

Få en fullständig översikt över prishistoriken för Lunar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lunar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lunar, samt historisk handelsvolym och marknadsvärde för LNR.

Följ Lunars historik i sin helhet, från startpriset för Lunar till de senaste prisdata för LNR. Vårt verktyg för prishistorik för LNR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp