Bild av LWP
LWPLumiWave Protocol
kr0.02451
-1.00%
1D

LumiWave Protocol (LWP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.02563kr0.02605kr0.02440kr0.02453kr409,309kr0.00
Sep 15, 2026Sep 16, 2026kr0.02624kr0.02681kr0.02562kr0.02563kr273,186kr0.00
Sep 14, 2026Sep 15, 2026kr0.02544kr0.02665kr0.02544kr0.02624kr241,105kr0.00
Sep 13, 2026Sep 14, 2026kr0.02521kr0.02606kr0.02514kr0.02545kr508,737kr0.00
Sep 12, 2026Sep 13, 2026kr0.02371kr0.02585kr0.02358kr0.02521kr220,208kr0.00
Sep 11, 2026Sep 12, 2026kr0.02384kr0.02406kr0.02298kr0.02370kr1.63Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.02437kr0.02833kr0.02299kr0.02392kr3.12Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.02499kr0.02508kr0.02409kr0.02437kr173,438kr0.00
Sep 8, 2026Sep 9, 2026kr0.02431kr0.02515kr0.02427kr0.02499kr712,761kr0.00
Sep 7, 2026Sep 8, 2026kr0.02503kr0.02517kr0.02396kr0.02431kr371,791kr0.00
Sep 6, 2026Sep 7, 2026kr0.02517kr0.02536kr0.02472kr0.02503kr21,524kr0.00
Sep 5, 2026Sep 6, 2026kr0.02546kr0.02548kr0.02487kr0.02517kr136,702kr0.00
Sep 4, 2026Sep 5, 2026kr0.02516kr0.02594kr0.02502kr0.02546kr650,798kr0.00
Sep 3, 2026Sep 4, 2026kr0.02502kr0.02708kr0.02435kr0.02516kr332,102kr0.00
Sep 2, 2026Sep 3, 2026kr0.02481kr0.02538kr0.02446kr0.02502kr36,028kr0.00
Sep 1, 2026Sep 2, 2026kr0.02524kr0.02596kr0.02480kr0.02480kr75,877kr0.00
Aug 31, 2026Sep 1, 2026kr0.02580kr0.02615kr0.02435kr0.02525kr261,686kr0.00
Aug 30, 2026Aug 31, 2026kr0.02610kr0.02695kr0.02569kr0.02589kr433,187kr0.00
Aug 29, 2026Aug 30, 2026kr0.02504kr0.02755kr0.02460kr0.02610kr500,136kr0.00
Aug 28, 2026Aug 29, 2026kr0.02720kr0.02899kr0.02423kr0.02504kr688,030kr0.00
Aug 27, 2026Aug 28, 2026kr0.02595kr0.02881kr0.02569kr0.02720kr892,669kr0.00
Aug 26, 2026Aug 27, 2026kr0.02400kr0.02777kr0.02322kr0.02594kr589,063kr0.00
Aug 25, 2026Aug 26, 2026kr0.02380kr0.02452kr0.02361kr0.02400kr118,162kr0.00
Aug 24, 2026Aug 25, 2026kr0.02400kr0.02423kr0.02310kr0.02380kr158,825kr0.00
Aug 23, 2026Aug 24, 2026kr0.02518kr0.02520kr0.02281kr0.02400kr449,873kr0.00
Aug 22, 2026Aug 23, 2026kr0.03064kr0.03065kr0.02261kr0.02518kr65,596kr0.00
Aug 21, 2026Aug 22, 2026kr0.02852kr0.03095kr0.02101kr0.03064kr230,940kr0.00
Aug 20, 2026Aug 21, 2026kr0.02029kr0.02852kr0.02015kr0.02852kr717,670kr0.00
Aug 19, 2026Aug 20, 2026kr0.01892kr0.02741kr0.01881kr0.02029kr829,656kr0.00
Aug 18, 2026Aug 19, 2026kr0.01867kr0.01910kr0.01861kr0.01892kr135,322kr0.00
Aug 17, 2026Aug 18, 2026kr0.01856kr0.01881kr0.01853kr0.01867kr86,750kr0.00

Få en fullständig översikt över prishistoriken för LumiWave Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LumiWave Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LumiWave Protocol, samt historisk handelsvolym och marknadsvärde för LWP.

Följ LumiWave Protocols historik i sin helhet, från startpriset för LumiWave Protocol till de senaste prisdata för LWP. Vårt verktyg för prishistorik för LWP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp