Bild av LWP
LWPLumiWave Protocol
kr0.02573
4.23%
1D

LumiWave Protocol (LWP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02526kr0.02741kr0.02384kr0.02543kr281,520kr0.00
Oct 14, 2026Oct 15, 2026kr0.03278kr0.03278kr0.02526kr0.02526kr184,966kr0.00
Oct 13, 2026Oct 14, 2026kr0.02547kr0.03328kr0.02525kr0.03282kr297,337kr0.00
Oct 12, 2026Oct 13, 2026kr0.02636kr0.02828kr0.02520kr0.02547kr3.52Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03233kr0.03234kr0.02565kr0.02663kr87,049kr0.00
Oct 10, 2026Oct 11, 2026kr0.02727kr0.03287kr0.02726kr0.03234kr29,003kr0.00
Oct 9, 2026Oct 10, 2026kr0.02543kr0.02728kr0.02521kr0.02727kr360,633kr0.00
Oct 8, 2026Oct 9, 2026kr0.02610kr0.02681kr0.02527kr0.02543kr195,849kr0.00
Oct 7, 2026Oct 8, 2026kr0.02663kr0.02675kr0.02577kr0.02610kr362,097kr0.00
Oct 6, 2026Oct 7, 2026kr0.02662kr0.02672kr0.02626kr0.02663kr159,515kr0.00
Oct 5, 2026Oct 6, 2026kr0.02619kr0.02666kr0.02616kr0.02662kr149,876kr0.00
Oct 4, 2026Oct 5, 2026kr0.03178kr0.03362kr0.02617kr0.02619kr106,190kr0.00
Oct 3, 2026Oct 4, 2026kr0.02647kr0.03187kr0.02588kr0.03178kr102,894kr0.00
Oct 2, 2026Oct 3, 2026kr0.02569kr0.02651kr0.02539kr0.02647kr151,787kr0.00
Oct 1, 2026Oct 2, 2026kr0.02539kr0.02595kr0.02494kr0.02569kr591,959kr0.00
Sep 30, 2026Oct 1, 2026kr0.02551kr0.02702kr0.02523kr0.02539kr810,462kr0.00
Sep 29, 2026Sep 30, 2026kr0.02537kr0.02552kr0.02512kr0.02551kr251,988kr0.00
Sep 28, 2026Sep 29, 2026kr0.02706kr0.02706kr0.02477kr0.02537kr407,871kr0.00
Sep 27, 2026Sep 28, 2026kr0.02668kr0.02775kr0.02668kr0.02706kr212,841kr0.00
Sep 26, 2026Sep 27, 2026kr0.02719kr0.02719kr0.02661kr0.02668kr280,773kr0.00
Sep 25, 2026Sep 26, 2026kr0.02674kr0.02726kr0.02660kr0.02719kr175,927kr0.00
Sep 24, 2026Sep 25, 2026kr0.02737kr0.02739kr0.02605kr0.02674kr379,861kr0.00
Sep 23, 2026Sep 24, 2026kr0.02757kr0.03428kr0.02627kr0.02738kr226,973kr0.00
Sep 22, 2026Sep 23, 2026kr0.02598kr0.02773kr0.02589kr0.02763kr241,026kr0.00
Sep 21, 2026Sep 22, 2026kr0.02646kr0.02686kr0.02585kr0.02598kr238,242kr0.00
Sep 20, 2026Sep 21, 2026kr0.02563kr0.02647kr0.02501kr0.02646kr176,464kr0.00
Sep 19, 2026Sep 20, 2026kr0.02564kr0.02603kr0.02547kr0.02563kr162,789kr0.00
Sep 18, 2026Sep 19, 2026kr0.02476kr0.02620kr0.02460kr0.02567kr99,107kr0.00
Sep 17, 2026Sep 18, 2026kr0.02469kr0.02487kr0.02435kr0.02476kr238,665kr0.00
Sep 16, 2026Sep 17, 2026kr0.02585kr0.02628kr0.02461kr0.02474kr412,857kr0.00

Få en fullständig översikt över prishistoriken för LumiWave Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LumiWave Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LumiWave Protocol, samt historisk handelsvolym och marknadsvärde för LWP.

Följ LumiWave Protocols historik i sin helhet, från startpriset för LumiWave Protocol till de senaste prisdata för LWP. Vårt verktyg för prishistorik för LWP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp