Bild av LWP
LWPLumiWave Protocol
kr0.02537
-1.28%
1D

LumiWave Protocol (LWP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02521kr0.02735kr0.02379kr0.02537kr280,917kr0.00
Oct 14, 2026Oct 15, 2026kr0.03271kr0.03271kr0.02521kr0.02521kr184,570kr0.00
Oct 13, 2026Oct 14, 2026kr0.02541kr0.03321kr0.02519kr0.03275kr296,701kr0.00
Oct 12, 2026Oct 13, 2026kr0.02630kr0.02822kr0.02515kr0.02541kr3.51Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03226kr0.03227kr0.02559kr0.02657kr86,862kr0.00
Oct 10, 2026Oct 11, 2026kr0.02721kr0.03280kr0.02721kr0.03227kr28,941kr0.00
Oct 9, 2026Oct 10, 2026kr0.02538kr0.02722kr0.02516kr0.02721kr359,861kr0.00
Oct 8, 2026Oct 9, 2026kr0.02604kr0.02675kr0.02522kr0.02538kr195,430kr0.00
Oct 7, 2026Oct 8, 2026kr0.02657kr0.02670kr0.02572kr0.02604kr361,322kr0.00
Oct 6, 2026Oct 7, 2026kr0.02656kr0.02667kr0.02620kr0.02657kr159,173kr0.00
Oct 5, 2026Oct 6, 2026kr0.02613kr0.02660kr0.02611kr0.02656kr149,555kr0.00
Oct 4, 2026Oct 5, 2026kr0.03171kr0.03355kr0.02612kr0.02613kr105,963kr0.00
Oct 3, 2026Oct 4, 2026kr0.02641kr0.03181kr0.02582kr0.03171kr102,674kr0.00
Oct 2, 2026Oct 3, 2026kr0.02563kr0.02646kr0.02533kr0.02641kr151,462kr0.00
Oct 1, 2026Oct 2, 2026kr0.02533kr0.02589kr0.02489kr0.02563kr590,692kr0.00
Sep 30, 2026Oct 1, 2026kr0.02546kr0.02697kr0.02518kr0.02533kr808,728kr0.00
Sep 29, 2026Sep 30, 2026kr0.02531kr0.02547kr0.02506kr0.02545kr251,449kr0.00
Sep 28, 2026Sep 29, 2026kr0.02700kr0.02700kr0.02472kr0.02531kr406,998kr0.00
Sep 27, 2026Sep 28, 2026kr0.02663kr0.02769kr0.02663kr0.02700kr212,385kr0.00
Sep 26, 2026Sep 27, 2026kr0.02713kr0.02714kr0.02655kr0.02663kr280,172kr0.00
Sep 25, 2026Sep 26, 2026kr0.02669kr0.02721kr0.02654kr0.02713kr175,551kr0.00
Sep 24, 2026Sep 25, 2026kr0.02732kr0.02733kr0.02599kr0.02669kr379,048kr0.00
Sep 23, 2026Sep 24, 2026kr0.02751kr0.03420kr0.02621kr0.02732kr226,488kr0.00
Sep 22, 2026Sep 23, 2026kr0.02592kr0.02767kr0.02583kr0.02758kr240,510kr0.00
Sep 21, 2026Sep 22, 2026kr0.02640kr0.02681kr0.02579kr0.02592kr237,732kr0.00
Sep 20, 2026Sep 21, 2026kr0.02557kr0.02641kr0.02495kr0.02640kr176,087kr0.00
Sep 19, 2026Sep 20, 2026kr0.02559kr0.02598kr0.02541kr0.02557kr162,440kr0.00
Sep 18, 2026Sep 19, 2026kr0.02470kr0.02614kr0.02455kr0.02562kr98,895kr0.00
Sep 17, 2026Sep 18, 2026kr0.02463kr0.02482kr0.02429kr0.02470kr238,154kr0.00
Sep 16, 2026Sep 17, 2026kr0.02579kr0.02622kr0.02456kr0.02469kr411,973kr0.00

Få en fullständig översikt över prishistoriken för LumiWave Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för LumiWave Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på LumiWave Protocol, samt historisk handelsvolym och marknadsvärde för LWP.

Följ LumiWave Protocols historik i sin helhet, från startpriset för LumiWave Protocol till de senaste prisdata för LWP. Vårt verktyg för prishistorik för LWP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp