Bild av LUMINT
LUMINTLumint
kr0.001047
0.02%
1D

Lumint (LUMINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.001047kr0.001047kr0.001047kr0.001047kr35.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008804kr0.001048kr0.0008804kr0.001047kr31.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008804kr0.0008804kr0.0008804kr0.0008804kr12.88kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008804kr0.0008804kr0.0008804kr0.0008804kr12.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008804kr0.0008804kr0.0008804kr0.0008804kr12.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008804kr0.0008804kr0.0008804kr0.0008804kr12.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008804kr0.0008804kr0.0008804kr0.0008804kr12.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.006005kr0.006005kr0.0008803kr0.0008804kr12.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 11, 2026Oct 12, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Oct 1, 2026Oct 2, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Sep 29, 2026Sep 30, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Sep 27, 2026Sep 28, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Sep 26, 2026Sep 27, 2026kr0.006005kr0.006005kr0.006005kr0.006005kr10.42kr0.00
Sep 25, 2026Sep 26, 2026kr0.006005kr0.006006kr0.006005kr0.006005kr110.01kr0.00
Sep 24, 2026Sep 25, 2026kr0.004815kr0.006218kr0.004815kr0.006005kr438.94kr0.00
Sep 23, 2026Sep 24, 2026kr0.003915kr0.004816kr0.003560kr0.004815kr100.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.009447kr0.009447kr0.003915kr0.003915kr251.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.009447kr0.009447kr0.009447kr0.009447kr294.53kr0.00

Få en fullständig översikt över prishistoriken för Lumint med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Lumint – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Lumint, samt historisk handelsvolym och marknadsvärde för LUMINT.

Följ Lumints historik i sin helhet, från startpriset för Lumint till de senaste prisdata för LUMINT. Vårt verktyg för prishistorik för LUMINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp